CollectAI

close-nse_india_stocks

2023/02/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20230223	68.85	70.1	68.3	69.15	59288	69.15	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20230223	17.05	17.7	17.05	17.05	3617	17.05
3MINDIA.NSE	3M India Limited	20230223	21949.95	22439.95	21600	22091.15	88819	22091.15	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20230223	20.7	20.7	19.55	20.05	4952	20.05	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20230223	285.9	289.9	284.85	285.9	6559	285.9
63MOONS.NSE	63 MOONS TECHNOLOG	20230223	194.3	201	193.4	194.7	532826	194.7	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20230223	7.55	7.7	7.35	7.45	77292	7.45	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20230223	6.9	7.05	6.7	6.95	482359	6.95	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20230223	29.1	29.75	28.25	28.7	25007	28.7	down	down	correct
AARON.NSE	Aaron Industries Limited	20230223	208	228.6	208	228.6	201880	228.6	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20230223	364	368.3	356.85	366.3	89234	366.3	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20230223	525.95	526.85	516.15	520.8	408283	520.8	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20230223	521.15	528.75	518.6	519.9	4588	519.9	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20230223	22.2	22.65	20.8	21.3	7385	21.3	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20230223	121.3	121.75	119.25	120.55	10748	120.55	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20230223	1908.05	1936	1871.4	1909.85	82425	1909.85	up	up	correct
ABAN.NSE	Aban Offshore Limited	20230223	41.25	41.25	40.1	40.25	73434	40.25	down	down	correct
ABB.NSE	ABB India Limited	20230223	3178	3180	3122.1	3138.35	155736	3138.35	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20230223	20327.55	20650	20022.55	20489.5	13048	20489.5	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20230223	139.4	140.9	137	139.6	2327798	139.6	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20230223	234.4	236.65	228.4	231.25	3990553	231.25	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20230223	34.45	34.45	34.45	34.45	840	34.45
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20230223	41	41	39.74	40.13	11561	40.13	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20230223	39.59	39.59	38.48	38.73	27824	38.73	down	down	correct
ACC.NSE	ACC Limited	20230223	1752.2	1759.95	1722.3	1727.55	708163	1727.55	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20230223	1171	1171	1127	1137.45	21901	1137.45	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20230223	16.9	17.45	16.2	16.75	106049	16.75	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20230223	367	376	364	370.35	330831	370.35	up	down	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20230223	1380	1438	1350	1382.65	8907540	1382.65	up	down	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20230223	512.1	512.1	512.1	512.1	223957	512.1
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20230223	539.5	558.15	533.65	551.85	10711597	551.85	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20230223	156.05	158.65	154.35	154.35	22738196	154.35	down	up	incorrect
ADANITRANS.NSE	Adani Transmission Limited	20230223	749.75	749.75	749.75	749.75	46327	749.75
ADFFOODS.NSE	ADF Foods Limited	20230223	749.75	765.4	744.5	761.95	15902	761.95	up	down	incorrect
ADL.NSE	Archidply Decor Limited	20230223	58.45	58.45	54.35	57.9	6691	57.9	down	up	incorrect
ADORWELD.NSE	Ador Welding Limited	20230223	859.9	859.9	823.85	828.7	19106	828.7	down	up	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20230223	21.25	21.5	20.65	21.2	20828	21.2	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20230223	98	102	97.4	100.05	128360	100.05	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20230223	73.65	73.65	70.55	70.8	34682	70.8	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20230223	273	289.45	272.3	285.65	161492	285.65	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20230223	352.9	356.45	347.75	350.2	452569	350.2	down	down	correct
AFFLE.NSE	Affle (India) Limited	20230223	1025.65	1025.65	1009	1017.7	142004	1017.7	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20230223	628.3	645.95	628.3	638.85	12594	638.85	up	up	correct
AGRITECH.NSE	Agri	20230223	102.85	104.8	100.3	101.95	38703	101.95	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20230223	34.15	34.9	33.6	33.9	38471	33.9	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20230223	93.1	93.1	92.1	92.15	500	92.15	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20230223	108.05	111.25	107	108.45	4412	108.45	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20230223	475.15	480.6	461.4	470.75	11227	470.75	down	down	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20230223	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20230223	2694	2740	2656	2702.8	49139	2702.8	up	up	correct
AIRAN.NSE	Airan Limited	20230223	15.15	15.4	15.05	15.25	80410	15.25	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20230223	1204.05	1218	1165	1170.7	68102	1170.7	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20230223	272.15	281.05	269.55	275.55	60025	275.55	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20230223	5.1	5.1	4.95	5	315930	5	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20230223	0.85	0.85	0.75	0.75	880184	0.75	down	down	correct
AKASH.NSE	Akash Infra	20230223	28.6	29.8	28.4	29.2	16296	29.2	up	up	correct
AKG.NSE	AKG Exim Limited	20230223	28.6	28.8	27.1	27.6	205651	27.6	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20230223	232.85	234.65	226.1	227.7	17985	227.7	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20230223	9	9.35	8.8	9.15	190296	9.15	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20230223	2181.65	2194.1	2164.9	2183.15	13008	2183.15	up	up	correct
ALANKIT.NSE	Alankit Limited	20230223	9	9.05	8.3	8.65	207418	8.65	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20230223	560	562.55	558.95	559.5	1221	559.5	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20230223	63.2	63.95	61.5	63.25	62268	63.25	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20230223	863.95	865.9	845	860.2	5642	860.2	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20230223	110.5	113.4	109.1	112.45	4056	112.45	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20230223	3269	3292.1	3249.05	3275.5	108550	3275.5	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20230223	2511.9	2547	2502.05	2529.6	16309	2529.6	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20230223	365.85	377.9	355	372.05	757729	368.79	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20230223	488.2	488.2	482.2	482.4	2365	482.4	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20230223	67	67	63	64.15	11213	64.15	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20230223	11.65	11.65	11.4	11.65	1291564	11.65
ALPA.NSE	Alpa Laboratories Limited	20230223	59.4	59.55	58	58.2	35173	58.2	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20230223	248.7	251.95	229.35	231.8	39969	231.8	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20230223	1.75	1.8	1.75	1.75	14414	1.75
AMARAJABAT.NSE	Amara Raja Batteries Limited	20230223	568	579.65	568	570.8	361256	570.8	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20230223	1905.7	1914.95	1875	1882.55	42270	1882.55	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20230223	1503.65	1505.5	1470	1473.95	4842	1473.95	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20230223	336	343.85	331.35	336.9	10669135	336.9	up	up	correct
AMDIND.NSE	AMD Industries Limited	20230223	50.6	51.7	49.65	50	36647	50	down	down	correct
AMIORG.NSE	Ami Organics Limited	20230223	914	921.05	910.25	914.8	20069	914.8	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20230223	26.45	26.95	25.95	26.7	13699	26.7	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20230223	614.5	619.95	605	607.25	18017	606.25	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20230223	111.9	113.05	109.9	112.4	696208	112.4	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20230223	6.25	6.25	6.25	6.25	104829	6.25
ANDHRAPAP.NSE	Andhra Paper Limited	20230223	425	432.5	424.75	430.2	30493	430.2	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20230223	122	124.45	120.7	121.05	53699	121.05	down	up	incorrect
ANDREWYU.NSE	Andrew Yule & Company Limited	20230223	21.9	22.05	21.6	21.7	89437	21.7	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20230223	34.15	35.55	33.45	34.25	50784	34.25	up	down	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20230223	4.95	5.1	4.75	4.95	76123	4.95
ANMOL.NSE	Anmol India Limited	20230223	159.75	159.8	154.05	154.85	122451	154.85	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20230223	9.55	9.7	9.5	9.5	131779	9.5	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20230223	0.7	0.7	0.6	0.65	655837	0.65	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20230223	1151.05	1166.55	1143.05	1153.95	18198	1153.95	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20230223	639.95	649.8	635	643.5	199726	643.5	up	down	incorrect
APARINDS.NSE	Apar Industries Limited	20230223	2305	2316.9	2239.95	2261.05	98781	2261.05	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20230223	170	170	166.1	168.35	10701	168.35	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20230223	421.65	432.45	421.6	422.85	28896	422.85	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20230223	209.4	210.15	204.5	209.25	32294	209.25	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20230223	1277.4	1282.8	1255	1262.2	506051	1262.2	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20230223	520.8	525.6	516.1	524.8	60994	524.8	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20230223	319.8	324.2	315	316	51347	316	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20230223	4471.35	4518.3	4401	4448.05	443522	4442.05	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20230223	502.05	502.05	488.05	495.3	25457	495.3	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20230223	329.45	330.9	325.75	327.85	2167454	327.85	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20230223	1150	1150	1080	1106.35	4375	1106.35	down	down	correct
APTECHT.NSE	Aptech Limited	20230223	336.2	344.95	330.25	336.15	184658	336.15	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20230223	258.2	258.2	250.9	251.65	173930	251.65	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20230223	57	57.5	56.2	56.7	7571	56.7	down	down	correct
ARCHIES.NSE	Archies Limited	20230223	20.4	20.4	18.55	19.15	66358	19.15	down	up	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20230223	39.75	39.75	36	36	11053	36	down	up	incorrect
ARIES.NSE	Aries Agro Limited	20230223	154.6	159.85	154.3	155.8	100742	155.8	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20230223	45.55	46.15	43.4	44.75	83952	44.75	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20230223	212	212	206.35	210	127047	210	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20230223	1401	1424.65	1363.45	1376.2	4963	1376.2	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20230223	43.25	43.95	43.25	43.5	5686	43.5	up	down	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20230223	198.9	198.95	182.05	185.85	33500	185.85	down	up	incorrect
ARSHIYA.NSE	Arshiya Limited	20230223	5.5	5.5	5.5	5.5	70749	5.5
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20230223	19.3	19.5	18.65	19.45	3697	19.45	up	down	incorrect
ARTEMISMED.NSE	Artemis Medicare Services Limited	20230223	66.3	68.25	65.45	67.45	45659	67.45	up	down	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20230223	100.7	101	100.7	101	11	101	up	down	incorrect
ARVIND.NSE	Arvind Limited	20230223	81	82.15	80.2	81.55	307284	81.55	up	down	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20230223	270	278	264.1	276.35	163538	276.35	up	down	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20230223	255	258.2	242.2	244	90012	244	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20230223	487	512.35	486.35	499.8	143373	499.8	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20230223	197	200.2	191.05	193.1	31998	193.1	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20230223	312	312.1	273	296.45	13129	296.45	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20230223	373.55	374.6	370	370.6	24117	370.6	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20230223	113.1	116.9	111.6	114.45	389678	114.45	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20230223	143.75	146.35	141.55	145.35	13927	145.35	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20230223	15.05	15.95	15	15.65	61538	15.65	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20230223	75.3	75.95	74.25	75.1	364385	75.1	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20230223	143.4	143.8	139.45	140.6	12095526	140.6	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20230223	74.7	74.7	71.95	72.25	2518	72.25	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20230223	2805	2805.55	2700.1	2705.95	1790570	2705.95	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20230223	39.75	40	39.05	39.55	301068	39.55	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20230223	219	223	212	219.55	4508	219.55	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20230223	1424.7	1446.5	1409.05	1432.5	4263	1432.5	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20230223	227.95	231.4	222.15	229.8	181773	229.8	up	up	correct
ASTRAL.NSE	Astral Limited	20230223	1853	1897.5	1803.75	1877	863269	1407.75	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20230223	261.5	265	257.15	261.5	246088	261.5
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20230223	3359.9	3417.55	3341	3403.05	7568	3403.05	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20230223	26	26.25	24.1	24.85	125421	24.85	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20230223	900	942.9	888	905.05	26094	905.05	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20230223	791.35	791.35	791.35	791.35	52041	791.35
ATLANTA.NSE	Atlanta Limited	20230223	12.5	12.9	12.5	12.6	8266	12.6	up	up	correct
ATUL.NSE	Atul Ltd	20230223	7144	7188	7114.1	7157.75	32562	7157.75	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20230223	353.2	366.4	351.3	362.7	462215	362.7	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20230223	596	598.75	585	593.4	1294389	593.4	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20230223	377.45	380	367.55	374.5	26491	374.5	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20230223	469	471	465.35	467.6	1230699	467.6	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20230223	62.45	64.45	62.4	64.1	198	64.1	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20230223	2440	2468.75	2405.35	2413.8	9837	2413.8	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20230223	69.4	70.6	68.9	70.05	17065	70.05	up	up	correct
AUTOLITIND.NSE	Autolite (India) Limited	20230223	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20230223	439	442.3	431.35	433.2	25763	433.2	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20230223	374.25	377.55	371.1	374.5	122211	374.5	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20230223	90.15	90.8	87.3	88.2	74627	88.2	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20230223	260.05	261.85	257.1	258.8	30634	258.8	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20230223	833.05	848.25	830.2	844.35	8437003	844.35	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20230223	402.87	404.54	400	404.53	1180	404.53	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20230223	10.74	10.74	10.7	10.73	3692	10.73	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20230223	310.05	316.8	303.1	305.25	65409	305.25	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20230223	48.29	48.29	47.7	47.89	155529	47.89	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20230223	77.21	77.67	77.05	77.4	879	77.4	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20230223	187.28	187.87	186.02	186.71	5948	186.71	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20230223	314.87	320.38	314.87	316.78	12776	316.78	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20230223	61.35	62	60	60.3	31509	60.3	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20230223	94	96	93.95	93.95	114	93.95	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20230223	4.6	4.7	4.5	4.55	130160	4.55	down	down	correct
BAJAJ.NSE	AUTO	20230223	3847.5	3872.75	3815.2	3831.9	299446	3831.9	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20230223	167	168.35	164.6	167.55	193513	167.55	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20230223	1130.15	1131.05	1103	1117.15	26529	1117.15	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20230223	1362	1365.95	1341	1349	1095460	1349	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20230223	12.5	12.85	12.4	12.5	4045048	12.5
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20230223	6025.05	6095	5989.7	6020.25	11772	6020.25	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20230223	6214	6262.45	6122.65	6202.35	809768	6202.35	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20230223	43.5	45	43.05	43.85	67703	43.85	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20230223	2180	2183.15	2148.7	2152.1	22332	2152.1	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20230223	530	537.95	527.25	530	1599	530
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20230223	35.2	35.7	34.2	34.4	2893	34.4	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20230223	2052.75	2071	2032.7	2060.15	140384	2060.15	up	down	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20230223	0.75	0.8	0.7	0.8	880401	0.8	up	down	incorrect
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20230223	113.3	115.5	113.3	114.9	177804	114.9	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20230223	75.5	75.5	72.5	73.15	9868	73.15	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20230223	361.8	364.6	353.6	362.55	2077815	362.55	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20230223	77.85	77.85	73.15	76.6	12258	76.6	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20230223	2772	2776.9	2750	2750.65	425	2750.65	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20230223	238	238	230.9	232.45	182041	224.45	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20230223	228.45	229.9	223.8	229.1	4493260	229.1	up	up	correct
BANG.NSE	Bang Overseas Limited	20230223	41.7	42.9	38.6	40.3	26252	40.3	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20230223	77.75	78.9	76.2	76.85	8471	76.85	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20230223	157.6	158.4	153.15	155.5	28791025	155.5	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20230223	407.09	407.09	401.75	405.81	846187	405.81	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20230223	70.2	71.9	68.25	71.15	10931607	71.15	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20230223	140	141.9	136	138.45	57300	138.45	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20230223	705	737.75	689.75	723.6	173462	723.6	up	up	correct
BASF.NSE	BASF India Limited	20230223	2331.95	2350.75	2322	2325.65	5581	2325.65	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20230223	43.95	43.95	42	42.65	47796	42.65	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20230223	1424.9	1429.95	1410.95	1415.55	222961	1415.55	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20230223	4400.7	4423.9	4380	4387	5723	4387	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20230223	2570	2619	2499.5	2578.5	22931	2578.5	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20230223	887.9	898.8	883.4	886.35	11231	886.35	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20230223	23.7	24.05	22.95	23.15	24113712	23.15	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20230223	439.8	447.7	427	444.4	130856	444.4	up	up	correct
BCP.NSE	B.C. Power Controls Limited	20230223	4.75	4.75	4.5	4.65	177527	4.65	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20230223	926.95	984	922.1	970	4011415	970	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20230223	22	23	21.35	22.3	15968	22.3	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20230223	519.65	532	513.05	523.05	137297	523.05	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20230223	54.6	55.85	54.6	54.95	2746	54.95	up	up	correct
BEL.NSE	Bharat Electronics Limited	20230223	95.1	95.7	93.65	95.4	16196352	95.4	up	up	correct
BEML.NSE	BEML Limited	20230223	1378	1389.95	1360.2	1368.25	41370	1363.25	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20230223	107.3	107.3	104.35	105.25	133469	105.25	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20230223	567	568.4	552.55	560.65	710381	560.65	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20230223	1107.45	1124.9	1101.5	1112.85	40541	1112.85	up	up	correct
BFINVEST.NSE	BF Investment Limited	20230223	419.35	430.55	404.15	416.2	76847	416.2	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20230223	357	361.8	352.5	353.4	118205	353.4	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20230223	2.95	2.95	2.95	2.95	0	2.95
BGRENERGY.NSE	BGR Energy Systems Limited	20230223	49.05	50.5	48.3	48.7	85039	48.7	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20230223	129.35	130.7	124.25	124.75	15779	124.75	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20230223	48.8	49.3	48.55	49.1	8343	49.1	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20230223	4.7	4.9	4.65	4.7	150710	4.7
BHARATFORG.NSE	Bharat Forge Limited	20230223	843.75	843.75	818.9	830.15	2341872	830.15	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20230223	118.95	118.95	115.85	116.8	21660	116.8	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20230223	9032.9	9190	8863	9074.7	986	9074.7	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20230223	94.9	95.7	92.4	94.6	106418	94.6	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20230223	774	777.5	761.85	762.95	4062194	762.95	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20230223	69.15	69.8	68	68.95	9376810	68.95	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20230223	142.95	147.8	136.55	145.6	124406	145.6	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20230223	204.8	204.8	197.6	201.85	2121	201.85	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20230223	22.35	22.35	21.25	21.55	298725	21.55	down	down	correct
BIOCON.NSE	Biocon Limited	20230223	223.4	223.95	219	220	4162618	220	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20230223	45.4	45.4	42.35	43.8	21788	43.8	down	down	correct
BIRET.NSE	RR	20230223	275.7	275.7	270.8	271.77	239936	271.77	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20230223	134.15	135.95	131.1	132.05	90533	132.05	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20230223	870	889.85	868.05	876.1	400682	876.1	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20230223	55.2	55.85	54.5	55.05	15354	55.05	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20230223	4.25	4.35	4.05	4.3	241117	4.3	up	up	correct
BKMINDST.NSE	BKM Industries Limited	20230223	1.1	1.1	1	1.05	37051	1.05	down	down	correct
BLBLIMITED.NSE	BLB Limited	20230223	23.2	25	22.2	25	133323	25	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20230223	76.5	78	74.1	75.05	126474	75.05	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20230223	29.7	29.9	28.6	29.3	150741	29.3	down	down	correct
BLS.NSE	BLS International Services Limited	20230223	162.35	163.8	156.65	159.85	2195008	159.85	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20230223	0.45	0.45	0.45	0.45	0	0.45
BLUEDART.NSE	Blue Dart Express Limited	20230223	6350	6388	6201.4	6280.35	33533	6280.35	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20230223	1468.2	1493.95	1415	1422.4	157647	1422.4	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20230223	62.95	63.1	61.35	62.6	164638	62.6	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20230223	68.4	68.5	67.05	67.3	323828	67.3	down	down	correct
BOROLTD.NSE	Borosil Limited	20230223	331	341.8	325.95	340.2	99877	340.2	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20230223	454.75	459.05	450	452.35	88900	452.35	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20230223	18311.95	18446.9	18109.75	18312.7	33232	18312.7	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20230223	322	323.65	318	320.55	2745391	320.55	down	down	correct
BPL.NSE	BPL Limited	20230223	60.9	62.3	60	60.4	80209	60.4	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20230223	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20230223	480.1	485.05	475.35	477.2	65915	477.2	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20230223	4490	4496	4424.8	4451.5	210031	4451.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20230223	30.2	30.6	29.75	29.85	18350	29.85	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20230223	94.85	96	94	94.05	6816	94.05	down	down	correct
BSE.NSE	BSE Limited	20230223	452.9	456	445.1	446.5	662467	446.5	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20230223	364.35	364.35	364.35	364.35	9304	364.35
BSL.NSE	BSL Limited	20230223	175	181	172.1	174.95	5827	174.95	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20230223	50.86	51.11	50.37	50.6	5335	50.6	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20230223	20.4	20.4	19.69	19.74	75788	19.74	down	down	correct
BSOFT.NSE	Birlasoft Limited	20230223	283.85	285.2	279.45	283.05	1796972	283.05	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20230223	4.7	4.7	4.45	4.55	84489	4.55	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20230223	1351.05	1370	1338.05	1362.25	2350	1362.25	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20230223	25.05	25.2	23.65	24.8	3393	24.8	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20230223	42.1	42.8	41.25	41.6	18278	41.6	down	down	correct
CALSOFT.NSE	California Software Company Limited	20230223	14.8	15.1	13.85	14.75	99150	14.75	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20230223	135.9	143.8	134.35	140.55	295461	140.55	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20230223	2301.95	2307.35	2296	2301.1	115524	2301.1	down	down	correct
CANBK.NSE	Canara Bank	20230223	275.35	276.6	270.5	273.8	7074211	273.8	down	down	correct
CANDC.NSE	C & C Constructions Limited	20230223	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20230223	560	567.1	556.05	563.35	348750	563.35	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20230223	1007.65	1067.9	996	1031.35	19895	1031.35	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20230223	121.1	123	115.3	116.55	783811	116.55	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20230223	670.75	674	665	666.15	34372	666.15	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20230223	77	78.35	76.7	76.9	2192	76.9	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20230223	991.2	1005.5	978.05	985.85	137471	985.85	down	down	correct
CAREERP.NSE	Career Point Limited	20230223	165.75	168.9	163.5	164.7	55288	163.7	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20230223	639.5	660	639.5	650	141094	650	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20230223	533.4	536.65	517	521.65	63471	521.65	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20230223	118.7	120.2	118.55	119.55	417829	119.55	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20230223	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20230223	7.7	7.7	7	7.15	24408	7.15	down	down	correct
CCL.NSE	CCL Products (India) Limited	20230223	551.9	557.65	540	549.45	255274	549.45	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20230223	999	1001.1	985.7	994.35	211834	994.35	down	down	correct
CEATLTD.NSE	CEAT Limited	20230223	1477	1507.35	1456.85	1477.5	74732	1477.5	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20230223	14.3	14.35	13.6	13.8	48190	13.8	down	down	correct
CENTENKA.NSE	Century Enka Limited	20230223	365.1	368.5	361.45	362.15	68573	362.15	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20230223	9.35	9.45	8.8	9	74667	9	down	down	correct
CENTRALBK.NSE	Central Bank of India	20230223	25.3	26.15	25	25.85	6123164	25.85	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20230223	21.75	21.8	20.9	21.05	179697	21.05	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20230223	585.5	585.55	562.2	567.45	7901	567.45	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20230223	511.85	525.85	504.35	516.9	253379	516.9	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20230223	610	630	609	614	113912	614	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20230223	6705.05	6724.8	6400	6449.65	53969	6449.65	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20230223	9.05	9.25	8.6	8.6	1703388	8.6	down	down	correct
CESC.NSE	CESC Limited	20230223	77.25	77.65	76.8	77.5	3793608	73	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20230223	704	704	692.7	696.65	115662	696.65	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20230223	315.7	320.5	312.65	314.2	3645631	312.59	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20230223	364.4	369.25	362.7	364.55	159163	364.55	up	down	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20230223	281.25	281.25	275.25	277.4	888817	277.4	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20230223	257.4	266	255.5	258.1	16866	258.1	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20230223	267	268.5	263.3	265.5	29027	265.5	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20230223	280	282.95	270.05	274.3	15384	274.3	down	up	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20230223	401	403.5	389	394.95	229393	394.95	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20230223	233.3	238.9	231.9	234.9	368763	234.9	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20230223	766.4	767.7	749	751.5	602318	751.5	down	up	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20230223	586.65	589.55	571.35	578.95	329267	578.95	down	up	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20230223	707	714.4	699.9	705.1	44927	705.1	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20230223	104	109	104	106.65	52816	106.65	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20230223	10.8	12.5	10.65	11.3	36890	11.3	up	down	incorrect
CIPLA.NSE	Cipla Limited	20230223	965	967.45	956	960.3	1216409	960.3	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20230223	1404.55	1424	1398.3	1408.7	35002	1408.7	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20230223	55.7	55.85	54.45	54.7	23917	54.7	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20230223	311.7	314	310	312.7	9190	312.7	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20230223	162.85	165.45	157	158	153519	158	down	down	correct
CMICABLES.NSE	CMI Limited	20230223	16.05	16.6	15.8	15.9	22684	15.9	down	down	correct
COALINDIA.NSE	Coal India Limited	20230223	212.95	215.95	212.45	214.9	6219715	214.9	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20230223	472.4	473.9	459	461.4	381508	461.4	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20230223	39.15	39.65	38	38.5	3280602	38.5	down	down	correct
COFORGE.NSE	Coforge Limited	20230223	4375	4430.85	4324.2	4420.9	459676	4420.9	up	up	correct
COLPAL.NSE	Colgate	20230223	1460	1463	1447	1454.05	302216	1454.05	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20230223	15.9	16.6	14.5	15.85	762738	15.85	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20230223	17.05	17.7	17	17.2	28721	17.2	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20230223	588	589.9	580.05	587.7	1375261	587.7	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20230223	62.9	63.3	60.75	62.25	315851	62.25	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20230223	115.45	117	113.9	116.75	3170	116.75	up	up	correct
CONTROLPR.NSE	Control Print Limited	20230223	461.55	461.55	454.75	458.45	10700	458.45	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20230223	32.65	33.5	32.6	32.8	18329	32.8	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20230223	67.3	68.4	65.65	66.85	54227	66.85	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20230223	888.55	899.15	880.8	886.5	187125	886.5	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20230223	3.9	4.2	3.9	4	38519	4	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20230223	39.45	39.45	38.6	38.64	291029	38.64	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20230223	3371.5	3470	3371.5	3449.85	44798	3449.85	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20230223	445.2	452.2	436.9	439.85	12253	439.85	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20230223	4.2	4.4	4.2	4.2	818	4.2
CREDITACC.NSE	CreditAccess Grameen Limited	20230223	979.4	1002.5	977.55	992.9	150288	992.9	up	up	correct
CREST.NSE	Crest Ventures Limited	20230223	176	176	166.6	169.6	5756	169.6	down	down	correct
CRISIL.NSE	CRISIL Limited	20230223	3193.35	3222.05	3145	3206.05	13683	3206.05	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20230223	297.85	299.65	293.45	297.6	1415678	297.6	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20230223	231.3	234.6	227.35	229	184941	229	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20230223	54	54	51.8	51.9	6490	51.9	down	down	correct
CUB.NSE	City Union Bank Limited	20230223	133	133.2	129	132.5	6129857	132.5	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20230223	31.45	32.55	31.25	31.35	8404	31.35	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20230223	1579.35	1602.55	1573.2	1596.65	761827	1596.65	up	up	correct
CUPID.NSE	Cupid Limited	20230223	245.7	256.45	244.3	253.95	42955	253.95	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20230223	17.85	18.35	17.4	17.9	15366	17.9	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20230223	126.4	127.15	124.2	124.65	21724	124.65	down	down	correct
CYIENT.NSE	Cyient Limited	20230223	975	983	965	978.55	346756	978.55	up	up	correct
DAAWAT.NSE	LT Foods Limited	20230223	100	102.75	98.6	98.9	495247	98.9	down	down	correct
DABUR.NSE	Dabur India Limited	20230223	531	543.1	530.05	539.75	2803998	539.75	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20230223	1915	1928.6	1864	1894.85	384962	1894.85	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20230223	327.8	330.75	315.1	317.4	94290	317.4	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20230223	47.45	48.5	46.75	47.05	5489	47.05	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20230223	17.1	17.35	16.8	16.9	235737	16.9	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20230223	318.05	328.5	315.55	325.9	249248	325.9	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20230223	99.05	100.6	97.85	99.8	157667	99.8	up	down	incorrect
DBL.NSE	Dilip Buildcon Limited	20230223	201.3	202.7	196.65	197.65	219410	197.65	down	up	incorrect
DBREALTY.NSE	D B Realty Limited	20230223	60.95	62	59.65	60.15	277567	60.15	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20230223	26.3	27.65	25.75	27.15	22088	27.15	up	down	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20230223	116.95	118.15	112.15	112.65	1160712	112.65	down	up	incorrect
DCBBANK.NSE	DCB Bank Limited	20230223	113.1	115.75	112.15	115	775347	115	up	down	incorrect
DCM.NSE	DCM Limited	20230223	76.8	78.5	75.2	76.35	10323	76.35	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20230223	4	4	3.65	3.7	5520	3.7	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20230223	137.3	137.3	131.75	133.15	58505	133.15	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20230223	847.15	850.3	835	848.1	29124	848.1	up	up	correct
DCW.NSE	DCW Limited	20230223	47.55	49.25	47.05	49	866977	49	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20230223	479.8	479.8	462.1	464.85	2393	464.85	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230223	629.15	634.8	620	628.15	196577	628.15	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20230223	1800	1804.45	1757	1793.25	350401	1793.25	down	down	correct
DEEPENR.NSE	Deep Energy Resources Limited	20230223	119.1	120.75	112.2	114.15	14375	114.15	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20230223	274.3	279.2	272.2	274.7	42984	274.7	up	down	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20230223	335.95	335.95	301.1	316.1	1653	316.1	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20230223	190	190.2	183	187	3224670	187	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20230223	85.9	85.9	79.15	80.25	327843	80.25	down	up	incorrect
DEN.NSE	DEN Networks Limited	20230223	30.2	30.65	29.9	30.3	313153	30.3	up	down	incorrect
DENORA.NSE	De Nora India Limited	20230223	868	904.45	865.2	892.8	16152	892.8	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20230223	153.1	153.8	148.75	149.2	790685	149.2	down	up	incorrect
DFMFOODS.NSE	DFM Foods Limited	20230223	457.65	460.65	457.45	459.55	9009	459.55	up	down	incorrect
DGCONTENT.NSE	Digicontent Limited	20230223	16.05	16.3	15.4	15.95	4307	15.95	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20230223	217.1	218.75	212	212.85	109365	212.85	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20230223	15.35	15.8	15.1	15.65	1129489	15.65	up	up	correct
DHANI.NSE	Dhani Services Limited	20230223	32.55	32.85	31.5	31.65	1309197	31.65	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20230223	676	690.35	674.5	676.2	16437	676.2	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20230223	10.05	10.4	9.8	10.3	3812	10.3	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20230223	618.85	634.45	608.85	619.2	1347	619.2	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20230223	800	804.9	785.15	798.3	3214	798.3	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20230223	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20230223	380.6	387.4	377.1	379.3	568	377.31	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20230223	20.55	21.6	20.55	20.85	75014	20.85	up	up	correct
DISHTV.NSE	Dish TV India Limited	20230223	13.7	13.8	13.35	13.6	2793981	13.6	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20230223	2920.55	2935	2866	2873.2	432267	2873.2	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20230223	2644	2706	2581.2	2688.15	436346	2688.15	up	up	correct
DLF.NSE	DLF Limited	20230223	349	349.55	341.3	342.9	4026752	342.9	down	down	correct
DLINKINDIA.NSE	D	20230223	241.25	247.65	238.6	240.55	145690	240.55	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20230223	3503.9	3515	3437	3478.75	237976	3478.75	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20230223	2.95	3.05	2.85	3	43275	3	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20230223	489.45	492.75	485.65	488.5	5524	488.5	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20230223	321.5	330	321.5	323.75	26896	323.75	up	up	correct
DONEAR.NSE	Donear Industries Limited	20230223	82.7	83.45	80.6	81	68185	81	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20230223	325	325	314.5	318.45	1336	318.45	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20230223	11.9	11.95	11.6	11.8	51589	11.8	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20230223	356.15	362.7	353.45	358.25	2053	358.25	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20230223	28.35	31.2	28.35	28.35	8263	28.35
DREDGECORP.NSE	Dredging Corporation of India Limited	20230223	323.8	337	323.8	331.3	36919	331.3	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20230223	4476.1	4515	4441	4449.6	237568	4449.6	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20230223	408	408.8	381.5	384.9	27319	384.9	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20230223	206.5	209.7	205.2	207.55	1310	207.55	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20230223	7.9	8.2	7.9	7.95	137521	7.95	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20230223	230.05	231.9	226.35	227.25	17755	227.25	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20230223	88	88.55	84.4	85.4	1142011	85.4	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20230223	2650.5	2660.05	2560.05	2580.65	6741	2580.65	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20230223	289.6	290.95	280	282.9	11923	282.9	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20230223	47.75	48.9	46.45	47.3	19418904	47.3	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20230223	3	3	2.8	2.85	14610	2.85	down	down	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20230223	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20230223	4202.11	4380.01	4202.11	4380.01	20	4380.01	up	up	correct
EBBETF0423.NSE	Edelweiss Amc Ltd	20230223	1219.27	1219.73	1217.71	1218.29	3341	1218.29	down	down	correct
EBBETF0425.NSE	Edelweiss Amc Ltd	20230223	1104.99	1104.99	1103	1103.22	4829	1103.22	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20230223	1248.4	1248.4	1233.66	1240.2	7307	1240.2	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20230223	1105	1106.4	1102.85	1103.75	4839	1103.75	down	down	correct
ECLERX.NSE	eClerx Services Limited	20230223	1459	1498	1435	1484.4	56215	1484.4	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20230223	63.5	64.3	62.45	63.95	615163	63.95	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20230223	2	2	1.95	1.95	19613	1.95	down	up	incorrect
EICHERMOT.NSE	Eicher Motors Limited	20230223	3265	3274.85	3220.9	3241.95	527729	3241.95	down	up	incorrect
EIDPARRY.NSE	E.I.D.	20230223	502.05	511	497.05	500.15	83845	500.15	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20230223	391.25	407	388.85	397.15	21114	397.15	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20230223	157	165.75	155.5	164.6	751358	164.6	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20230223	370	370.45	363	365.05	1355	365.05	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20230223	77	84.3	76.45	80	5118621	80	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20230223	410	419.35	407.95	411.6	224718	411.6	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20230223	33.25	34.05	32.95	33.25	805028	33.25
ELECTHERM.NSE	Electrotherm (India) Limited	20230223	61.1	61.1	59	59.7	23824	59.7	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20230223	463.8	465.25	445	447.85	174900	447.85	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20230223	33	34.95	33	34	12173	34	up	up	correct
EMAMILTD.NSE	Emami Limited	20230223	394.55	402	385.5	387.75	613543	387.75	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20230223	123	123	118.2	120.45	16255	120.45	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20230223	69.2	69.85	68	68.8	22625	68.8	down	down	correct
EMCO.NSE	EMCO Limited	20230223	1.95	1.95	1.95	1.95	0	1.95
EMKAY.NSE	Emkay Global Financial Services Limited	20230223	68	69.3	66.8	67.8	7069	67.8	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20230223	89.85	91	89.25	90.3	4588	90.3	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20230223	1326	1345.9	1310	1319	15499	1319	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20230223	18.9	18.95	18.2	18.3	34817	18.3	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20230223	73.35	73.5	71.5	72.25	1057390	72.25	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20230223	126.8	131.75	125.5	130.2	8016	130.2	up	down	incorrect
EPL.NSE	EPL Limited	20230223	164.4	167.45	160.5	162.3	425694	162.3	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20230223	63.9	70.75	63.1	69.55	18138789	69.55	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20230223	625.7	640.85	615.6	638.5	28520	638.5	up	down	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20230223	27.3	27.3	27.3	27.3	179708	27.3
ESABINDIA.NSE	ESAB India Limited	20230223	4010.5	4099	3927	4075.6	8161	4075.6	up	down	incorrect
ESCORTS.NSE	Escorts Limited	20230223	2098.9	2098.9	2031	2041.6	264800	2041.6	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20230223	9.05	9.1	8.8	8.95	97903	8.95	down	down	correct
ESTER.NSE	Ester Industries Limited	20230223	95.8	95.8	92	93	112954	93	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20230223	313.5	315.7	311.1	311.95	267497	311.95	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20230223	733.25	758.95	722.1	740.95	17206	740.95	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20230223	0.4	0.45	0.35	0.4	3182066	0.4
EXCELINDUS.NSE	Excel Industries Limited	20230223	936.3	946.1	931.1	944.25	4252	944.25	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20230223	174.1	174.6	172.1	173.3	1262663	173.3	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20230223	1349.15	1422	1340.05	1418.5	40185	1418.5	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20230223	118.5	118.6	113.1	117.55	85049	117.55	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20230223	225.9	237.2	222.55	237.2	614444	237.2	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20230223	992	992	967.1	976.1	5035	976.1	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20230223	235.35	240	233	236	176441	236	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20230223	1	1.05	0.95	0.95	15391561	0.95	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20230223	2.5	2.6	2.45	2.45	3169166	2.45	down	down	correct
FDC.NSE	FDC Limited	20230223	269.85	272.9	267.4	270.8	46709	270.8	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20230223	125.2	128.25	124.1	127.85	9981405	127.85	up	up	correct
FEL.NSE	Future Enterprises Limited	20230223	1.1	1.15	1.05	1.05	618462	1.05	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20230223	6.85	6.85	6.3	6.65	9139	6.65	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20230223	1593	1609.6	1533.75	1574.55	37677	1574.55	down	down	correct
FILATEX.NSE	Filatex India Limited	20230223	39.7	39.7	38.95	39.2	115996	39.2	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20230223	665	720	662.6	713.9	4051869	713.9	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20230223	4845.9	4845.9	4756.35	4788.55	16234	4788.55	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20230223	169	170.9	165.15	169.45	621387	169.45	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20230223	28	28.8	26.5	27.25	10517	27.25	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20230223	5.75	5.75	5.5	5.5	189651	5.5	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20230223	2990	3094	2986.05	3065.35	85394	3065.35	up	up	correct
FMGOETZE.NSE	Federal	20230223	304	304	298.1	299	29181	299	down	down	correct
FMNL.NSE	Future Market Networks Limited	20230223	5	5.1	4.95	5	32902	5
FORCEMOT.NSE	Force Motors Limited	20230223	1268	1275	1251.85	1259.6	10639	1259.6	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20230223	275	278.9	269.35	272.6	554863	272.6	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20230223	2049.7	2050	2015	2033.1	772	2033.1	down	down	correct
FRETAIL.NSE	Future Retail Limited	20230223	3.1	3.1	3.1	3.1	0	3.1
FSC.NSE	Future Supply Chain Solutions Limited	20230223	19.25	19.85	19.25	19.55	9991	19.55	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20230223	118	119.45	115.75	116.35	2432537	116.35	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20230223	159.3	161	157.2	159.2	147090	159.2	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20230223	236.75	237	230.25	231.85	101564	231.85	down	down	correct
GAIL.NSE	GAIL (India) Limited	20230223	97.05	99.15	96.25	98.05	38462809	98.05	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20230223	2.75	2.75	2.65	2.75	440343	2.75
GALAXYSURF.NSE	Galaxy Surfactants Limited	20230223	2387.4	2432.6	2370.05	2391.95	11271	2391.95	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20230223	58.8	60.9	58.5	59.65	55728	59.65	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20230223	507.1	525	507.1	521.25	17275	521.25	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20230223	846	863.9	835.85	861.55	21098	861.55	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20230223	164.8	164.8	159.25	160.05	205943	160.05	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20230223	309	316.9	308.45	313.8	25915	313.8	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20230223	3.9	3.95	3.8	3.85	66511	3.85	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20230223	111.95	112.85	106.9	108.8	4840	108.8	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20230223	1.1	1.1	1.1	1.1	0	1.1
GARFIBRES.NSE	Garware Technical Fibres Limited	20230223	2914.1	2958.3	2879.75	2951.6	14360	2951.6	up	up	correct
GATI.NSE	Gati Limited	20230223	116.25	117.75	114.1	114.65	316936	114.65	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20230223	0.85	0.85	0.8	0.8	196806	0.8	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20230223	6.25	6.25	6	6.1	284917	6.1	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20230223	134.25	143.05	134	141.1	17919	141.1	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20230223	127.95	134.95	127.2	130.05	187958	130.05	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20230223	56	58	54.1	56.5	36245	56.5	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20230223	395	402.7	387	389.35	11769	389.35	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20230223	14.9	15.9	14.65	15.05	193863	15.05	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20230223	89.5	91.4	88.4	90.15	220037	90.15	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20230223	45	46.15	44.4	45.7	217300	45.7	up	up	correct
GEPIL.NSE	GE Power India Limited	20230223	119.3	121.8	115.65	116.75	42794	116.75	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20230223	572.4	577.55	562	568.5	104903	568.5	down	down	correct
GET&D.NSE	GE T&D India Limited	20230223	110	111	106	106.45	48804	106.45	down	down	correct
GFLLIMITED.NSE	GFL Limited	20230223	61	61	60.2	60.65	59952	60.65	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20230223	5.5	5.5	5.5	5.5	0	5.5
GHCL.NSE	GHCL Limited	20230223	518	524.95	517.05	519.2	126398	519.2	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20230223	167.25	169.7	165.1	166.7	139066	166.7	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20230223	150.7	151.65	146.4	149.65	947543	149.65	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20230223	63	65.05	62.2	62.7	10413	62.7	down	down	correct
GILLETTE.NSE	Gillette India Limited	20230223	4804.7	4805.05	4771	4776.6	2076	4776.6	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20230223	22.55	23.1	21.1	21.55	81730	21.55	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20230223	79.05	79.6	77.8	78.95	133054	78.95	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20230223	5.3	5.3	5.3	5.3	0	5.3
GKWLIMITED.NSE	GKW Limited	20230223	510	513.9	503.1	507.95	136	507.95	down	down	correct
GLAND.NSE	Gland Pharma Limited	20230223	1326.65	1326.65	1305	1315.7	256787	1315.7	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20230223	1293.95	1304	1286	1299.2	127238	1299.2	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20230223	444	453.8	440.35	448.2	2364540	448.2	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20230223	2.7	2.7	2.7	2.7	4467	2.7
GLOBAL.NSE	Global Education Limited	20230223	213.5	217.95	195.1	195.45	151568	195.45	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20230223	52.5	58.7	52.4	57.55	100218	57.55	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20230223	3.15	3.2	2.8	3.1	1033787	3.1	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20230223	779.95	803.9	772.15	792.25	79183	792.25	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20230223	375	380.45	375	379.1	47870	379.1	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20230223	563.6	564.4	555	556.1	9183	556.1	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20230223	138.2	139.9	136.9	138.85	483622	138.85	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20230223	1560.35	1564	1530	1558.2	36326	1558.2	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20230223	38.4	38.4	37.4	37.5	8954009	37.5	down	down	correct
GNA.NSE	G N A Axles Limited	20230223	924.85	950	918.55	936.3	167211	936.3	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230223	535.7	536.95	523.4	524.5	690566	524.5	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20230223	442.8	459.9	435	451.9	53596	451.9	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20230223	334.7	338.8	329.1	331.05	12963	331.05	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20230223	1686.9	1739	1654.85	1726.2	63769	1726.2	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20230223	1.7	1.7	1.7	1.7	115649	1.7
GODREJAGRO.NSE	Godrej Agrovet Limited	20230223	441.95	443.05	437.5	439.2	38725	439.2	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20230223	929.9	939.95	917.5	934.35	779354	934.35	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20230223	418.6	421.7	415.9	420.1	171294	420.1	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20230223	1106.6	1106.6	1084.3	1089.15	1479369	1089.15	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20230223	1.15	1.15	1.1	1.1	85826	1.1	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20230223	400	411.9	397	405.4	214834	405.4	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20230223	32.65	33.65	32.45	33.25	92937	33.25	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20230223	114.56	116.68	112.75	114.36	143767	113.7	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20230223	48.05	48.06	47.84	47.86	1730841	47.86	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20230223	58	58	55.9	56.1	714	56.1	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20230223	146.85	148.75	145.4	145.8	133422	145.8	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20230223	48.2	48.2	47.85	47.95	54991	47.95	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20230223	51.6	54.65	51.6	53.4	23250	53.4	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20230223	424.45	433	418	426.95	78775	426.95	up	up	correct
GOODYEAR.NSE	Goodyear India Limited	20230223	1035	1047.75	1033.5	1043.95	8797	1043.95	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20230223	367.1	370.55	359.25	360.85	237175	360.85	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20230223	102.85	106.5	102.35	104.7	4290440	104.7	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20230223	50	51.15	48.8	49.95	17735	49.95	down	down	correct
GRANULES.NSE	Granules India Limited	20230223	280	284.5	277.5	283.35	940249	283.35	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20230223	307.1	308.2	298.2	298.9	456852	298.9	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20230223	1582	1588.5	1568.15	1580.35	483615	1580.35	down	down	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20230223	93.95	95.2	92.1	94.4	215303	94.4	up	up	correct
GRAVITA.NSE	Gravita India Limited	20230223	479	489.9	473.1	481.7	277979	481.7	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20230223	132.25	133	130.15	130.8	779052	130.8	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20230223	315	315.3	310.2	311.55	2646	311.55	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20230223	283.6	283.6	280.1	281.1	78821	281.1	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20230223	141	142.7	139	141.05	46893	141.05	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20230223	8.3	8.4	8.05	8.25	2770255	8.25	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20230223	1959.8	1959.8	1905.05	1913.1	24369	1913.1	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20230223	1114.95	1115	1053.65	1067.85	103270	1067.85	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20230223	799	799	785	786.6	168	786.6	down	down	correct
GRPLTD.NSE	GRP Limited	20230223	2731.35	2731.35	2575	2711.1	3376	2711.1	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20230223	420.95	427.4	412.8	418.55	243472	418.55	down	down	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20230223	33.95	34.3	33.6	33.8	27147	33.8	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20230223	127.55	129.5	127.25	128.45	988074	128.45	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20230223	267.05	274.05	265	270.75	755181	270.75	up	up	correct
GSS.NSE	GSS Infotech Limited	20230223	224.5	226.15	219.45	221.75	40101	221.75	down	down	correct
GTL.NSE	GTL Limited	20230223	5.85	5.9	5.65	5.7	396542	5.7	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20230223	0.9	0.9	0.85	0.85	9288421	0.85	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20230223	113	115.35	111.75	111.9	36552	111.9	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20230223	214.3	214.9	212	212.15	53841	212.15	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20230223	643	649.7	637	643.1	39449	643.1	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20230223	191.25	196.95	191.25	194	4604	194	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20230223	510.05	519.4	494.05	504.1	2092549	504.1	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20230223	28.45	28.45	27	27.9	1373	27.9	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20230223	430.9	433.9	427.1	431.2	6077	431.2	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20230223	34.75	34.75	32.9	33.8	51499	33.8	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20230223	231.9	236.75	225.1	227.05	38360	227.05	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20230223	2567.15	2573.45	2528	2540.95	728950	2540.95	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20230223	879.5	885	864.15	867.15	232452	867.15	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20230223	126.45	126.45	121.5	122.6	7399	122.6	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20230223	15.35	15.45	15.15	15.3	1203215	15.3	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20230223	896	925.9	893.2	904.35	60542	904.35	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20230223	1206	1207	1185	1200.05	480624	1200.05	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20230223	2	2	1.85	1.9	23543	1.9	down	up	incorrect
HBANKETF.NSE	HDFC Mutual Fund	20230223	407.97	407.97	399	402.66	6319	402.66	down	up	incorrect
HBLPOWER.NSE	HBL Power Systems Limited	20230223	103.05	104.75	101.65	103.35	1948610	103.35	up	down	incorrect
HBSL.NSE	HB Stockholdings Limited	20230223	47	47.55	45.55	45.9	2583	45.9	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20230223	14.2	14.25	13.6	13.8	11930849	13.8	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20230223	279	280.85	276.5	279.95	70227	279.95	up	down	incorrect
HCL.NSE	INSYS	20230223	13.9	14.15	13.55	13.75	249191	13.75	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20230223	1104.8	1111.95	1092.5	1094.35	2139983	1094.35	down	up	incorrect
HDFC.NSE	Housing Development Finance Corporation Limited	20230223	2606	2617.6	2581.65	2600.5	4026994	2600.5	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20230223	1818.75	1826.9	1763.15	1779.6	410683	1779.6	down	up	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20230223	1613	1618.85	1592.1	1603.25	13941005	1603.25	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20230223	494.45	494.95	486.15	486.85	4158416	486.85	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20230223	49.34	49.35	49.17	49.28	217906	49.28	down	down	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20230223	190.78	191.17	189.49	190.31	30189	190.31	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20230223	653.01	656.98	645.5	652.19	7758	652.19	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20230223	3.95	3.95	3.7	3.75	317663	3.75	down	down	correct
HEG.NSE	HEG Limited	20230223	974	980	962	977	70946	977	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20230223	169.9	171.6	168.3	170.9	92532	170.9	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20230223	96.6	96.75	95.5	95.95	282867	95.95	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20230223	337.7	337.7	326.6	329.2	20415	329.2	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20230223	198.05	204	194.7	202.75	35113	202.75	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20230223	148.25	150.05	146.15	149.25	67172	149.25	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20230223	2500.55	2512.6	2482.8	2495.5	294710	2495.5	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20230223	1765.05	1779	1716.05	1741.15	6085	1741.15	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20230223	152.4	154.15	152.35	152.55	1186	152.55	up	down	incorrect
HFCL.NSE	HFCL Limited	20230223	64.8	65.45	64.15	64.35	3497387	64.35	down	up	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20230223	738.95	749.55	718.85	722.6	355663	722.6	down	up	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20230223	1298.05	1309.8	1295.05	1298.95	44208	1296.56	up	down	incorrect
HIKAL.NSE	Hikal Limited	20230223	310.05	311.75	297.45	300.5	131880	300.5	down	up	incorrect
HIL.NSE	HIL Limited	20230223	2344.95	2362.35	2316	2352.25	4598	2352.25	up	down	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20230223	117.1	118.35	113	114	105524	114	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20230223	76.7	78.8	75.65	77.65	293446	77.65	up	down	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20230223	430.4	438.5	430.1	436.45	5037774	436.45	up	down	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20230223	279.2	279.25	275.5	276.6	1257	276.6	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20230223	89.9	89.9	81.15	82.75	15546	82.75	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20230223	101.2	102.85	100	101.65	2769882	101.65	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20230223	13.55	13.9	13.15	13.8	132768	13.8	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20230223	11.7	11.7	11.7	11.7	0	11.7
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20230223	138.35	138.6	136.1	137.3	264536	137.3	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20230223	224.1	225.25	221.25	222.1	6558868	222.1	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20230223	2492	2515.9	2480.1	2490.65	757215	2490.65	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20230223	316	320.85	315	315.75	243213	315.75	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20230223	195	201.9	194.55	195.95	3807	195.95	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20230223	136.8	148.6	135.75	143.85	125749	143.85	up	up	correct
HITECH.NSE	Hi	20230223	851.75	857.2	844	848.55	14450	848.55	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20230223	187.15	194.8	187.15	190.2	11590	190.2	up	up	correct
HITECHGEAR.NSE	The Hi	20230223	246.35	249.75	246.1	246.5	681	246.5	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20230223	548.5	550	526.45	529.4	28626	529.4	down	down	correct
HLVLTD.NSE	HLV Limited	20230223	10.6	10.7	10.25	10.3	215518	10.3	down	down	correct
HMT.NSE	HMT Limited	20230223	27.5	28.5	27.3	28.05	4855	28.05	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20230223	51.9	51.9	50.2	51.45	35276	51.45	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20230223	574.4	577	555.6	575	30013	575	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20230223	294.97	295.9	292.86	293.39	8431	293.39	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20230223	738.9	760	738.35	754.8	90219	754.8	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20230223	36204.5	36927.4	35800	36738.85	15764	36738.85	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20230223	1905.05	1956	1872.5	1886.2	18995	1886.2	down	down	correct
HOVS.NSE	HOV Services Limited	20230223	44.9	44.9	41.6	41.75	13570	41.75	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20230223	85.5	85.9	84.1	84.6	84634	84.6	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20230223	86.1	86.7	84.7	84.95	669380	84.95	down	down	correct
HTMEDIA.NSE	HT Media Limited	20230223	18.25	18.25	17.65	17.75	163673	17.75	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20230223	41.6	42.4	40.25	40.5	123790	40.5	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20230223	44.45	44.5	43.4	43.9	1810359	43.9	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20230223	204.7	207.6	201.55	204.4	54463	204.4	down	down	correct
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20230223	188.24	188.24	179.1	186.9	35	186.9	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20230223	53.25	54.35	51.3	52.95	7246787	52.95	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20230223	107.5	108	101.6	102.55	16790980	102.55	down	down	correct
ICDSLTD.NSE	ICDS Limited	20230223	23.15	23.15	22	22	1453	22	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20230223	262.95	267.95	260.6	266.8	12289	266.8	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20230223	25.17	25.17	24.4	24.5	75350	24.5	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20230223	171.15	173.17	170.21	170.64	16082	170.64	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20230223	59.7	59.7	57.71	58.11	181646	58.11	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20230223	836.55	844.45	833.55	839.75	11743574	839.75	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20230223	40.97	40.97	39.8	40.12	43584	40.12	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20230223	202.82	205.87	200.78	202.76	18465	202.76	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20230223	468.21	472.33	465	466.36	9752	466.36	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20230223	1101.45	1105.9	1081.25	1094.1	283881	1094.1	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20230223	49.43	49.43	49.14	49.34	784703	49.34	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20230223	999.99	1000.01	998.1	999.99	456381	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20230223	142.48	142.48	140	140.23	147920	140.23	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20230223	117.06	118.37	116.04	116.75	8764	116.75	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20230223	189.86	191.77	189	189.53	4041	189.53	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20230223	191.98	192.41	190.33	190.96	199211	190.96	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20230223	103.88	104.09	102.65	103.12	32509	103.12	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20230223	40.15	40.15	37.47	38.84	45954	38.84	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20230223	77.31	77.64	77.11	77.29	5088	77.29	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20230223	408.55	410.55	401.3	402.5	2357236	402.5	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20230223	663.98	664.9	655	658.12	4294	658.12	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20230223	131.1	134.9	130.25	132.75	154062	132.75	up	down	incorrect
ICRA.NSE	ICRA Limited	20230223	4554.9	4591.95	4475	4488.1	2701	4488.1	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20230223	48.1	49.25	47.25	49	5499761	49	up	down	incorrect
IDBIGOLD.NSE	IDBI Mutual Fund	20230223	5156.1	5174.95	5140.05	5148.9	147	5148.9	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20230223	7	7.05	6.6	6.7	200373402	6.7	down	up	incorrect
IDFC.NSE	IDFC Limited	20230223	73.6	74.7	72.85	74.35	8196745	74.35	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20230223	53.5	54.45	53	53.75	40993719	53.75	up	down	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20230223	192.08	192.08	186.3	186.31	705	186.31	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20230223	145.6	145.85	141.35	142.05	5625794	142.05	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20230223	477	486	472.25	479.9	2586	479.9	up	down	incorrect
IFBIND.NSE	IFB Industries Limited	20230223	853.8	862.2	837.6	840.75	10012	840.75	down	up	incorrect
IFCI.NSE	IFCI Limited	20230223	11.05	11.2	10.7	10.9	4092256	10.9	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20230223	234.7	238.5	232.05	235.9	4417	235.9	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20230223	362	363.6	352.35	354.95	21557	354.95	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20230223	437.05	438.85	430.85	433.2	2101824	433.2	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20230223	422.75	427.05	415	419.25	23691	419.25	down	down	correct
IIFL.NSE	IIFL Finance Limited	20230223	439	443.65	430	434.95	279456	434.95	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20230223	56.7	59.95	56.3	59.3	251034	59.3	up	up	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20230223	446.09	449.74	445.09	446.39	280060	446.39	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20230223	92.1	93.05	92.05	92.55	25332	92.55	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20230223	11	11.2	10.35	11.2	12941	11.2	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20230223	3.8	3.8	3.7	3.75	53531	3.75	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20230223	40.05	40.95	38.1	38.5	1015110	38.5	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20230223	331.2	331.2	318.8	323.85	101039	323.85	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20230223	690.55	699.2	688	692.2	906	692.2	up	down	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20230223	2.45	2.65	2.45	2.65	45899	2.65	up	down	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20230223	21.25	21.7	20.5	21.1	525	21.1	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20230223	24.1	24.45	23.25	24.3	50097	24.3	up	down	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20230223	301.1	309.8	300	308.3	4408387	308.3	up	down	incorrect
INDIACEM.NSE	The India Cements Limited	20230223	190.7	191.3	187.25	188.3	2089907	188.3	down	up	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20230223	641.3	645.3	635	636.75	8613	636.75	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20230223	4738.4	4820.5	4686	4788.6	117840	4788.6	up	down	incorrect
INDIANB.NSE	Indian Bank	20230223	274.8	283.15	265.65	278.4	1286109	278.4	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20230223	213.85	240.95	213.85	230.6	69649	230.6	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20230223	137.3	140.5	137.3	138.35	18734	138.35	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20230223	1831.1	1871.9	1820	1865	923512	1865	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20230223	1043.85	1043.85	1011.55	1032.5	87970	1032.5	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20230223	5.25	5.25	4.75	4.9	12820	4.9	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20230223	380	381	375.6	378.1	9309	368.85	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20230223	361.4	369	360.05	362.45	72849	362.45	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20230223	44.15	46.5	42.6	45.55	114092	45.55	up	up	correct
INDOSOLAR.NSE	Indosolar Limited	20230223	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20230223	142	143.75	138.4	139.95	9383	139.95	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20230223	180	182	176.05	180.2	7385	180.2	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20230223	285.65	299.5	281.85	298.3	6442	298.3	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20230223	13	13.25	12.75	12.9	33838	12.9	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20230223	80	81.95	80	81	38157	81	up	down	incorrect
INDSWFTLAB.NSE	Ind	20230223	64.4	65.95	64.4	64.6	32080	64.6	up	down	incorrect
INDSWFTLTD.NSE	Ind	20230223	8.7	8.7	8	8.05	13586	8.05	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20230223	52.05	53.45	51.55	53.25	64271	53.25	up	down	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20230223	1092.7	1097.55	1066.65	1075.6	3193602	1075.6	down	up	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20230223	165.4	175.75	162.75	173	11586271	173	up	down	incorrect
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20230223	761	761	737.1	741.85	9378	741.85	down	up	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20230223	15.3	16.9	15.25	16.65	48419709	16.65	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20230223	536.9	536.95	524.05	528	10193	528	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20230223	4.9	5.05	4.65	4.7	5071	4.7	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20230223	527	528.7	524	524.71	1885	524.71	down	down	correct
INFY.NSE	Infosys Limited	20230223	1569.85	1569.85	1548.15	1550.7	4766854	1550.7	down	down	correct
INGERRAND.NSE	Ingersoll	20230223	2080.95	2157.6	2073	2141.1	11251	2141.1	up	up	correct
INOXLEISUR.NSE	INOX Leisure Limited	20230223	508.85	508.85	508.85	508.85	0	508.85
INOXWIND.NSE	Inox Wind Limited	20230223	97.3	104.3	95.85	102.6	502747	102.6	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20230223	552.75	552.95	523.45	531.35	23691	528.35	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20230223	45.7	46	44.15	45.6	3575	45.6	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20230223	461.3	464.65	453	458.6	266641	458.6	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20230223	65.6	65.6	62.95	64.15	18137	64.15	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20230223	1.95	2	1.9	1.95	1372341	1.95
IOB.NSE	Indian Overseas Bank	20230223	24.4	25.3	23.8	24.75	14928164	24.75	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20230223	77.7	77.9	76.75	77.2	6290065	77.2	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20230223	308.75	309.85	302	303.25	84182	303.25	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20230223	820.05	825	808.8	819.9	559242	819.9	down	down	correct
IPL.NSE	India Pesticides Limited	20230223	210.75	212.45	208.4	210.7	70730	210.7	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20230223	31.85	32.4	29.3	29.7	39418918	29.7	down	down	correct
IRCON.NSE	Ircon International Limited	20230223	51.95	52.95	50.8	52.4	3895693	52.4	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20230223	616	616	601	602.3	1905454	602.3	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20230223	27.8	28.4	27.65	27.75	17475738	27.75	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20230223	323	323	312	313.9	11357	313.9	down	down	correct
ISEC.NSE	ICICI Securities Limited	20230223	476.05	478.7	465.85	477.45	122552	477.45	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20230223	124.1	125.75	120	121.35	3052	121.35	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20230223	450	454.8	441.8	447.25	29521	447.25	down	down	correct
ISMTLTD.NSE	ISMT Limited	20230223	67.45	69.85	66.95	68.55	793443	68.55	up	up	correct
ITC.NSE	ITC Limited	20230223	384.45	394	383.1	387.6	18830592	387.6	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20230223	324.8	326.65	316.3	320.55	22600	320.55	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20230223	100.1	100.65	98.5	99.65	475392	99.65	down	down	correct
ITI.NSE	ITI Limited	20230223	99.25	100.5	97.25	97.8	317574	97.8	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20230223	6.7	6.75	6.65	6.7	73297	6.7
IVP.NSE	IVP Limited	20230223	132.7	132.7	129.95	130.05	2380	130.05	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20230223	5099.9	5099.95	4982.4	4995.6	27	4995.6	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20230223	1932.76	1932.76	1932.76	1932.76	1	1932.76
IWEL.NSE	Inox Wind Energy Limited	20230223	987	987	960	961.4	4936	961.4	down	down	correct
IZMO.NSE	IZMO Limited	20230223	91.6	95.05	88.6	94.1	206102	94.1	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20230223	47.35	49	46.8	48.6	4881607	48.6	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20230223	69.1	70.65	68.75	70.1	58024	70.1	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20230223	323.55	328.95	320	325.4	11115	325.4	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20230223	52.05	52.6	51.25	51.4	27209	51.4	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20230223	121.65	123.2	119.3	120.4	491845	120.4	down	down	correct
JAINSTUDIO.NSE	Jain Studios Limited	20230223	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20230223	94.8	94.8	90	90.2	1689	90.2	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20230223	100	105.4	99.4	102.9	965880	102.9	up	up	correct
JASH.NSE	Jash Engineering Limited	20230223	860.15	870	858	864.85	2602	864.85	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20230223	169.45	172.5	164.85	165.65	24753	165.65	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20230223	143.55	145.6	140.85	142.9	10161	142.9	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20230223	22.65	23	22.5	22.7	15795	22.7	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20230223	89.45	89.8	88	88.25	16678	88.25	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20230223	1928.3	1964.95	1906.55	1950.95	47127	1950.95	up	up	correct
JBFIND.NSE	JBF Industries Limited	20230223	5.3	5.55	5.05	5.05	182214	5.05	down	down	correct
JBMA.NSE	JBM Auto Limited	20230223	566.95	570.2	548.2	553.7	230210	553.7	down	down	correct
JCHAC.NSE	Johnson Controls	20230223	1263	1306.75	1244	1256.25	67952	1256.25	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20230223	67.85	67.85	65.05	65.25	18077	65.25	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20230223	16.15	17.6	16.15	17.05	61154	17.05	up	up	correct
JIKIND.NSE	JIK Industries Limited	20230223	0.7	0.7	0.7	0.7	0	0.7
JINDALPHOT.NSE	Jindal Photo Limited	20230223	322.7	328.05	311.75	313.65	6284	313.65	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20230223	612	612	600.65	606	41117	606	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20230223	149.2	151.8	148	149.25	1592981	149.25	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20230223	576.25	586.5	573	580.65	1725412	580.65	up	up	correct
JINDCOT.NSE	Jindal Cotex Limited	20230223	2.5	2.5	2.5	2.5	0	2.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20230223	279.85	282.5	272	279.5	25354	279.5	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20230223	300.05	307	300.05	300.65	15596	300.65	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20230223	16.5	16.7	16.1	16.2	20773	16.2	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20230223	28.4	28.8	27.65	27.8	934560	27.8	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20230223	100	102.55	96.15	99	10339	99	down	down	correct
JIYAECO.NSE	Jiya Eco	20230223	3.5	3.5	3.5	3.5	0	3.5
JKCEMENT.NSE	J.K. Cement Limited	20230223	2803	2831.35	2744.45	2811.4	177631	2811.4	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20230223	255.5	260.85	253.05	260.25	45155	260.25	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20230223	748.7	754.55	740	747.7	51504	747.7	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20230223	391	395.45	387.95	391.5	259080	391.5	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20230223	151.7	152.5	146.1	149.15	1050693	149.15	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20230223	68.5	74.8	65.45	66.05	81368	66.05	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20230223	65.05	66.05	64.4	64.95	1290625	64.95	down	down	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20230223	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20230223	174.8	178	172.75	176.1	2517	176.1	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20230223	8.75	8.85	8.45	8.7	4260492	8.7	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20230223	1.25	1.25	1.2	1.2	757708	1.2	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20230223	462.05	488	462.05	477.35	8746	477.35	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20230223	6.85	7.1	6.75	6.85	24120298	6.85
JSL.NSE	Jindal Stainless Limited	20230223	262.8	273.6	262.8	270.95	835600	270.95	up	up	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20230223	483.4	491	483	488.9	292111	488.9	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20230223	220	221.5	212.5	214.35	865514	214.35	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20230223	3915	4007.95	3913	3925.3	656	3925.3	up	up	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20230223	30.35	31.25	30.35	30.5	624124	30.5	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20230223	701.9	714.3	700.1	701.3	1824396	701.3	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20230223	110.7	110.7	105.1	105.65	239756	105.65	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20230223	451.5	455.35	441.9	442.75	1461802	442.75	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20230223	370.05	380.35	370.05	372.15	4180	372.15	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20230223	458.85	463	453	458	173588	458	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20230223	310.9	319.1	310	318.45	90509	318.45	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20230223	411.8	411.8	395.5	397.89	175751	397.89	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20230223	592	607.55	580.25	595.85	161741	595.85	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20230223	193	198.9	188.55	195.1	476693	195.1	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20230223	6.5	7	6.5	7	790867	7	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20230223	547	563.75	540	558.95	164921	558.95	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20230223	1060.1	1060.1	1041.15	1046.4	474724	1046.4	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20230223	196	196	184.05	187.1	5588	187.1	down	down	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20230223	514.45	519	505.45	516.65	234514	516.65	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20230223	242.95	242.95	234.4	236.1	707	236.1	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20230223	117.4	119	115.95	118.3	1985888	118.3	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20230223	128.5	130.65	125.95	128	43093	128	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20230223	318.85	334.45	316.05	333.7	114331	333.7	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20230223	7.75	7.9	7.4	7.6	95095	7.6	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20230223	124	125.4	120.2	121.6	15465	121.6	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20230223	83.05	85.5	82.8	83.2	7398	83.2	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20230223	416.75	416.9	410.15	414.1	62973	414.1	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20230223	136	138.9	132.1	138.7	1748	138.7	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20230223	31.55	31.55	31.55	31.55	10928	31.55
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20230223	97.95	103.6	96.1	102.15	3248689	102.15	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20230223	4.25	4.45	4.1	4.15	27350	4.15	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20230223	6.05	6.1	5.85	5.9	8953	5.9	down	down	correct
KAYA.NSE	Kaya Limited	20230223	284.95	286.65	281.05	283.6	6390	283.6	down	down	correct
KCP.NSE	The KCP Limited	20230223	99.45	99.45	97.4	98.1	62131	98.1	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20230223	24.5	25	24.2	24.25	136889	24.25	down	down	correct
KDDL.NSE	KDDL Limited	20230223	1180.2	1183.2	1041.15	1064.1	83079	1064.1	down	down	correct
KEC.NSE	KEC International Limited	20230223	480	482.7	470.5	472.55	132903	472.55	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20230223	68.2	70	67	67.8	218991	67.8	down	down	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20230223	37.95	37.95	37.95	37.95	0	37.95
KEI.NSE	KEI Industries Limited	20230223	1662.65	1677.95	1626.15	1649.25	90795	1649.25	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20230223	53.25	53.45	52	52.9	70160	52.9	down	down	correct
KENNAMET.NSE	Kennametal India Limited	20230223	2095.6	2097	2015.65	2035.6	5230	2035.6	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20230223	282	302.1	273.4	284.75	17828	284.75	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20230223	58.55	59.4	58	58.4	223265	58.4	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20230223	96	101.95	96	97.3	7145	97.3	up	up	correct
KHADIM.NSE	Khadim India Limited	20230223	196.2	200	193.05	194.7	15586	194.7	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20230223	59.65	60.05	58.25	59.1	89338	59.1	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20230223	47.15	47.15	45.1	45.2	173	45.2	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20230223	28.95	29	28.15	29	1654	29	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20230223	1846.8	1858.9	1835.05	1850.65	808	1850.65	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20230223	143.1	145	134.05	136.15	7705	136.15	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20230223	1388	1389.25	1363	1378.85	74711	1378.85	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20230223	1344.95	1374	1320.05	1324.75	6730	1324.75	down	down	correct
KIOCL.NSE	KIOCL Limited	20230223	201.25	202.4	198.1	199.65	18472	199.65	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20230223	286.3	288.75	277.2	281.35	53331	281.35	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20230223	410.05	421.9	405	415.1	219712	415.1	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20230223	356.5	362.75	353.7	356.2	54319	356.2	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20230223	315.8	329.7	315.15	317.8	380878	317.8	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20230223	2200.1	2268.9	2189.4	2201.35	20803	2201.35	up	up	correct
KITEX.NSE	Kitex Garments Limited	20230223	148.3	148.7	142.25	144.1	92697	144.1	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20230223	411.95	412	385	396.15	57590	396.15	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20230223	26.4	26.95	25.65	26.1	169201	26.1	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20230223	256.8	256.8	250.4	252.8	70421	252.8	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20230223	71.3	71.65	70.15	71.3	29331	71.3
KOLTEPATIL.NSE	Kolte	20230223	268.4	288.15	268	277.75	421112	277.75	up	up	correct
KOPRAN.NSE	Kopran Limited	20230223	121.55	124	119.7	120.35	60127	120.35	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20230223	1707.4	1713.75	1687.75	1707.15	2770110	1707.15	down	up	incorrect
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20230223	406.6	407.62	402.75	406.66	28434	406.66	up	down	incorrect
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20230223	48.4	48.4	48.01	48.02	76610	48.02	down	up	incorrect
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20230223	31.97	31.97	31.63	31.67	34806	31.67	down	up	incorrect
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20230223	188.1	188.4	186.7	187.18	19578	187.18	down	up	incorrect
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20230223	106.49	106.79	105	105.29	8266	105.29	down	up	incorrect
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20230223	362.99	363.89	356.99	362.22	95528	362.22	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20230223	36.05	36.2	35.5	35.8	66972	35.8	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20230223	64.7	67.75	64.7	66.45	23828	66.45	up	down	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20230223	117.95	119.95	117	117.85	5757	117.85	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20230223	815	828	812.25	823.55	1319393	823.55	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20230223	592.9	607	579.95	598.4	184401	598.4	up	up	correct
KRBL.NSE	KRBL Limited	20230223	352.35	358.95	343.55	354.05	372707	354.05	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20230223	80.2	91	80	81.65	69144	81.65	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20230223	2.7	3	2.65	2.8	222585	2.8	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20230223	508.2	512	500	509.9	27874	509.9	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20230223	390.4	391.65	384.65	389.85	66290	389.85	down	down	correct
KSB.NSE	KSB Limited	20230223	1858.8	1870	1817.45	1855.3	18706	1855.3	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20230223	527	534.65	520	524.25	37306	524.25	down	down	correct
KSL.NSE	Kalyani Steels Limited	20230223	313.95	316	310.1	315.15	14287	315.15	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20230223	138.1	140	137	138.6	466011	138.6	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20230223	124	125.45	120.4	121.65	35757	121.65	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20230223	89.6	89.9	87.6	88.75	3811083	88.75	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20230223	5.05	5.05	4.95	5	1944	5	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20230223	1939.8	1943.85	1872.2	1908.1	295800	1908.1	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20230223	142	155.75	141.3	153.3	158357	153.3	up	down	incorrect
LAOPALA.NSE	La Opala RG Limited	20230223	357.9	361.25	349.45	353.85	70364	353.85	down	up	incorrect
LASA.NSE	Lasa Supergenerics Limited	20230223	25.65	25.65	24.5	24.8	201355	24.8	down	up	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20230223	318.35	319.5	313.95	316.2	1006771	316.2	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20230223	11176.5	11214.5	10813.35	10834.15	5298	10834.15	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20230223	75	75.55	73.65	74.55	3014073	74.55	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20230223	109.45	112.65	104	106.15	4408	106.15	down	up	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20230223	676	677.3	665.5	673.8	21901	673.8	down	up	incorrect
LGBFORGE.NSE	LGB Forge Limited	20230223	9.5	9.95	9.5	9.7	24921	9.7	up	down	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20230223	15	15.5	14.65	15.35	52874	15.35	up	down	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20230223	209.4	213.4	206.2	209.2	24242	209.2	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20230223	355.15	355.15	348.1	352.35	1265096	352.35	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20230223	22.8	22.8	22.6	22.79	11345	22.79	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20230223	188.93	190.5	188.9	189.25	348	189.25	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20230223	649	649.66	649	649.06	11	649.06	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20230223	187	187.75	185	185.5	354	185.5	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20230223	242.8	244.25	237	237.55	205783	237.55	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20230223	344.1	356.8	344.1	349.7	39336	349.7	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20230223	3848	3863.9	3752.75	3841.6	61118	3841.6	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20230223	1025	1025	998.02	999.99	1312351	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20230223	1000	1000.01	999.99	1000	19417	1000
LODHA.NSE	Macrotech Developers Limited	20230223	855.8	855.8	801	805.85	334206	805.85	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20230223	112.5	114	111.5	113.1	31429	113.1	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20230223	66	68.95	66	67.85	653	67.85	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20230223	105.3	105.3	103	103.75	4209	103.75	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20230223	6.85	6.85	6.4	6.5	14978	6.5	down	down	correct
LSIL.NSE	Lloyds Steels Industries Limited	20230223	21.6	21.7	20.3	20.55	5065647	20.55	down	down	correct
LT.NSE	Larsen & Toubro Limited	20230223	2204	2208.2	2153.5	2159.15	2000556	2159.15	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20230223	3724.95	3731.65	3654	3706.5	208388	3706.5	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20230223	1640.2	1678	1640	1654.95	2996	1654.95	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20230223	268.3	274	261.35	262.4	480264	262.4	down	down	correct
LUPIN.NSE	Lupin Limited	20230223	666.95	667.35	657	658.35	555300	658.35	down	down	correct
LUXIND.NSE	Lux Industries Limited	20230223	1366	1370.85	1350	1364.45	22142	1364.45	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20230223	261.85	261.85	256.2	256.75	232817	256.75	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20230223	119	121.7	116.7	119.05	90542	119.05	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20230223	5.25	5.25	5.05	5.05	17145	5.05	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20230223	1325.25	1326.25	1305	1313.95	1847879	1313.95	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20230223	255.8	257.9	251.6	255.55	2220221	255.55	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20230223	196	199.85	191.15	192.75	27266	192.75	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20230223	293.7	296	285.1	289.5	7670	289.5	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20230223	38.85	39.95	38.8	39.65	2790	39.65	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20230223	4.8	4.8	4.5	4.6	15942	4.6	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20230223	56.5	57.15	55.55	55.9	272942	55.9	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230223	28.65	28.72	28.5	28.56	2658	28.56	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230223	44.67	45.4	44.53	45	397312	45	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20230223	18.55	18.55	17.91	18.05	90435	18.05	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20230223	321.95	328	316.05	325.35	4665	325.35	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20230223	33	33.75	32.35	33.25	129295	33.25	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20230223	25.3	25.9	25	25.65	16044113	25.65	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20230223	112.15	120	110	118.15	22872	118.15	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20230223	63.35	63.35	60.85	61.3	5843	61.3	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20230223	96.7	97.05	95	96.35	19175	96.35	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20230223	60.85	60.85	59.5	60	14764	60	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20230223	390	399.2	385.55	387.55	1577471	387.55	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20230223	368.5	382.3	367.85	378.9	154936	378.9	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20230223	381	383.8	371.05	373.85	77052	373.85	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20230223	4503.1	4554.55	4500	4540.95	4452	4540.95	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20230223	314	315.75	308	309.75	42299	309.75	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20230223	936.35	936.35	920	923.1	15902	923.1	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20230223	29.55	30.3	29.55	29.8	11694	29.8	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20230223	183.83	184.32	182.6	183.22	168663	183.22	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20230223	21.4	21.4	20.3	20.85	24923	20.85	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20230223	17.1	17.25	16.3	17	11551	17	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20230223	130	135.7	128	128.85	102134	128.85	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20230223	45	45	43.75	44.1	42794	44.1	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20230223	67	70.1	67	68.35	310912	68.35	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20230223	104.4	106.15	102.6	104.05	4925347	104.05	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20230223	110.45	112.3	110.1	110.8	7238	110.8	up	down	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20230223	77.5	77.5	75.4	75.8	73322	75.8	down	up	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20230223	279.75	279.75	271	272.15	13589	272.15	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20230223	85	86.05	84.35	84.6	38035	84.6	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20230223	81.75	83	81.05	81.5	247468	81.5	down	up	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20230223	16.8	16.8	16.2	16.25	10363	16.25	down	up	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20230223	380.75	380.75	377.6	379.19	578	379.19	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20230223	52.5	53.7	51.25	51.8	9050	51.8	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20230223	263.95	269.9	260	262.45	17362	262.45	down	down	correct
MARICO.NSE	Marico Limited	20230223	504	505	496.2	501	896170	496.46	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20230223	38.95	39	37.55	37.85	90395	37.85	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20230223	70.35	70.45	68.5	68.9	1192555	68.9	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20230223	8693.45	8747.45	8616	8696.25	317544	8696.25	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20230223	805.95	850	796	845.75	75091	845.75	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20230223	55.35	55.35	52.6	52.6	159	52.6	down	down	correct
MASTEK.NSE	Mastek Limited	20230223	1638	1724.4	1631	1684.6	193465	1684.6	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20230223	510.5	515	504.05	513.2	4065	513.2	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20230223	81	81.4	79.15	79.6	81617	79.6	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20230223	432.25	432.9	426.15	428.25	1027573	428.25	down	down	correct
MAXIND.NSE	Max India Limited	20230223	86.8	87	85	85.7	38163	85.7	down	down	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20230223	133.25	134.5	130.6	130.7	32990	130.7	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20230223	458.45	478.2	453.35	470.8	42671	470.8	up	up	correct
MAZDA.NSE	Mazda Limited	20230223	642.3	647.95	620.95	630.45	1791	630.45	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20230223	718	725	702	711	770475	711	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20230223	617.5	620	610.05	616	18706	616	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20230223	4.1	4.1	4.1	4.1	0	4.1
MBLINFRA.NSE	MBL Infrastructures Limited	20230223	18.05	18.15	17.25	17.85	27095	17.85	down	up	incorrect
MCDHOLDING.NSE	McDowell Holdings Limited	20230223	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20230223	747	752.4	737.55	741.7	914936	741.7	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20230223	25.9	26.9	25.9	26.5	10605	26.5	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20230223	18.95	19.85	18.55	19.85	561755	19.85	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20230223	1385.95	1393	1362.05	1381.35	195312	1381.35	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20230223	25	26.5	22.65	25.1	271247	25.1	up	down	incorrect
MELSTAR.NSE	Melstar Information Technologies Limited	20230223	2.3	2.3	2.3	2.3	0	2.3
MENONBE.NSE	Menon Bearings Limited	20230223	99.5	103.75	99.5	103	36603	103	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20230223	15.15	16.05	14.85	14.95	561008	14.95	down	up	incorrect
MERCATOR.NSE	Mercator Limited	20230223	1	1	0.9	0.95	141253	0.95	down	up	incorrect
METALFORGE.NSE	Metalyst Forgings Limited	20230223	3.8	3.9	3.65	3.65	13577	3.65	down	up	incorrect
METROPOLIS.NSE	Metropolis Healthcare Limited	20230223	1325.15	1347.1	1322.05	1336.65	230120	1336.65	up	down	incorrect
MFL.NSE	Meghmani Finechem Limited	20230223	1017.75	1032.5	975.1	1023.45	64873	1023.45	up	down	incorrect
MFSL.NSE	Max Financial Services Limited	20230223	700	705.3	684.8	690.05	429537	690.05	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20230223	20.4	22	19.3	21.6	150024	21.6	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20230223	887	887	864.7	875.4	254430	875.4	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20230223	271	279	264.3	276.7	171719	276.7	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20230223	202.95	205.55	200.3	201.6	206329	201.6	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20230223	197.35	198.9	193.25	198.2	599663	198.2	up	up	correct
MINDSPACE.NSE	RR	20230223	316.5	316.5	310.6	311.12	53921	311.12	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20230223	116.85	118.75	114	114.7	12703	114.7	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20230223	14.65	15.65	14.5	15.15	792824	15.15	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20230223	284.5	291	276.25	288.5	1274519	288.5	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20230223	11.5	11.5	9.85	10.95	40379	10.95	down	down	correct
MMFL.NSE	M M Forgings Limited	20230223	869.25	869.95	850	856.75	4982	856.75	down	down	correct
MMP.NSE	MMP Industries Limited	20230223	127.55	130.95	127.5	130.3	16610	130.3	up	up	correct
MMTC.NSE	MMTC Limited	20230223	32.3	32.35	31.8	31.9	404961	31.9	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20230223	70	70	68	68	7	68	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20230223	51.95	51.95	50.39	50.57	8227	50.57	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20230223	14.9	15.45	13.85	14.35	18546	14.35	down	down	correct
MOHOTAIND.NSE	Mohota Industries Limited	20230223	5.05	5.05	5.05	5.05	0	5.05
MOIL.NSE	MOIL Limited	20230223	154.8	155.65	152.05	153.45	80958	153.45	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20230223	9.75	10.05	9.7	9.8	78479	9.8	up	up	correct
MOL.NSE	Meghmani Organics Limited	20230223	95.2	96.5	94.1	94.3	385687	94.3	down	down	correct
MOLDTECH.NSE	Mold	20230223	225.9	227.5	215.1	217.15	176769	217.15	down	down	correct
MOLDTKPAC.NSE	Mold	20230223	943.55	951	933.55	949.15	13597	949.15	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20230223	32.1	32.2	31.78	31.96	74042	31.96	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20230223	176.74	177.64	176.05	176.67	1238	176.67	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20230223	99.18	99.18	98	98.42	284061	98.42	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20230223	592	600.05	575.55	588.45	37640	588.45	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20230223	20.85	21.1	18.95	20.3	34242	20.3	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20230223	25.6	26	24.95	25.8	973939	25.8	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20230223	633.5	637.1	622	623.75	83653	623.75	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20230223	28.4	28.95	27.75	28.15	11639	28.15	down	down	correct
MPHASIS.NSE	Mphasis Limited	20230223	2200	2207.45	2162.55	2183.05	331969	2183.05	down	down	correct
MPSLTD.NSE	MPS Limited	20230223	1116.25	1136.2	1090.5	1109.65	12856	1109.65	down	down	correct
MRF.NSE	MRF Limited	20230223	87999	88249	86001	86730.85	10316	86730.85	down	down	correct
MRO.NSE	TEK	20230223	59.1	59.1	57.2	58.4	21989	58.4	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20230223	52.15	52.45	51.25	51.65	874570	51.65	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20230223	8.95	9.15	8.75	9.05	453563	9.05	up	up	correct
MSTCLTD.NSE	MSTC Limited	20230223	275.9	278.45	273.55	276.2	93674	276.2	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20230223	1686.95	1694.9	1661.45	1676.8	57200	1676.8	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20230223	4.55	4.7	4.4	4.4	58344	4.4	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20230223	20.4	20.45	19.8	20.05	1403747	20.05	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20230223	127.35	129.5	124.75	126.35	103542	126.35	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20230223	48.85	49.7	47.6	48.75	8427	48.75	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20230223	42.6	42.6	42	42.05	42790	42.05	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20230223	92	92.5	90.65	90.85	22661	90.85	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20230223	35.75	36.8	35.4	35.75	29609	35.75
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20230223	288	293.2	275	276.6	25396	276.6	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20230223	973	975.15	954.95	957.05	598211	957.05	down	down	correct
NACLIND.NSE	NACL Industries Limited	20230223	91.25	91.6	87.15	87.9	129264	87.9	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20230223	9	9	8.75	8.9	310524	8.9	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20230223	18	18.95	17	17.6	77551	17.6	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20230223	35.75	35.75	32.9	33.8	6263	33.8	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20230223	256.95	258.45	252	253.2	5806	253.2	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20230223	88.85	88.85	84.95	86.15	30977	86.15	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20230223	211.7	212.75	208	208.85	7303	208.85	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20230223	222.1	222.1	217.4	219.65	14852	219.65	down	down	correct
NAM.NSE	INDIA	20230223	218.25	223.45	216.1	221.9	440302	221.9	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20230223	541	543.85	530.45	537.95	104900	537.95	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20230223	141.95	146.85	141.55	145.6	60526	145.6	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20230223	81.6	82.5	80.75	82.05	10637534	82.05	up	up	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20230223	4.4	4.4	4.4	4.4	0	4.4
NAUKRI.NSE	Info Edge (India) Limited	20230223	3510	3539	3433.5	3503.85	382474	3503.85	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20230223	4256.1	4271.1	4161.05	4177.95	103835	4177.95	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20230223	52.9	53.6	52.25	52.65	238186	52.65	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20230223	101.9	102.5	99.5	99.9	379881	99.9	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20230223	540	545	531.5	532.7	96854	532.7	down	down	correct
NBCC.NSE	NBCC (India) Limited	20230223	32.6	33.4	32.3	33.3	2725109	33.3	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20230223	1588.7	1695	1588	1615.75	62	1615.75	up	up	correct
NCC.NSE	NCC Limited	20230223	88.55	90.4	87.4	89.25	2854950	89.25	up	up	correct
NCLIND.NSE	NCL Industries Limited	20230223	173.3	174.05	171.1	172.65	28351	172.65	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20230223	1312.2	1313.5	1290	1298.05	129	1298.05	down	down	correct
NDL.NSE	Nandan Denim Limited	20230223	19.55	21.75	19.4	19.75	240572	19.75	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20230223	621	629.25	620.55	624.5	5614	624.5	up	up	correct
NDTV.NSE	New Delhi Television Limited	20230223	195.25	201.7	193.3	199.1	228696	199.1	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20230223	22.2	22.45	21.7	21.95	234278	21.95	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20230223	17.4	17.45	17.1	17.35	83840	17.35	down	down	correct
NELCAST.NSE	Nelcast Limited	20230223	103.55	104.4	100.85	102.1	199956	102.1	down	down	correct
NELCO.NSE	Nelco Limited	20230223	592.9	592.95	566.55	572.3	66153	572.3	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20230223	1270	1277.35	1251.4	1258.7	16255	1258.7	down	down	correct
NESCO.NSE	Nesco Limited	20230223	543.1	551	537.1	542.15	44311	542.15	down	down	correct
NETF.NSE	Tata Mutual Fund	20230223	182.66	187.89	182.5	183.52	1376	183.52	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20230223	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20230223	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20230223	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20230223	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20230223	59.05	60	58.55	59.05	772702	59.05
NEULANDLAB.NSE	Neuland Laboratories Limited	20230223	1620.95	1643.45	1565.7	1576.5	26277	1576.5	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20230223	450	457	444.75	446.25	51828	446.25	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20230223	5	5.35	5	5.15	1668	5.15	up	up	correct
NFL.NSE	National Fertilizers Limited	20230223	61.7	62.5	60.7	61.95	2553977	61.95	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20230223	58.55	60.25	56.3	57.35	14763	57.35	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20230223	741.45	744.65	736.2	741.65	350403	741.65	up	up	correct
NHPC.NSE	NHPC Limited	20230223	38.85	39.2	38.55	38.7	3465047	38.7	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20230223	102.85	103.05	100.85	101.55	408061	101.55	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20230223	18.8	18.95	18.45	18.7	1466	18.7	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20230223	194.49	194.49	191.44	192.01	3169952	192.01	down	down	correct
NIITLTD.NSE	NIIT Limited	20230223	339.3	342.35	330.45	337.5	189668	337.5	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20230223	5.85	6.1	5.75	5.8	258849	5.8	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20230223	2.85	2.85	2.75	2.8	69713	2.8	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20230223	1856.8	1883.15	1841.55	1856.1	7260	1856.1	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20230223	328.95	328.95	323	327.3	1976	327.3	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20230223	28.15	28.75	28	28.1	3238	28.1	down	down	correct
NITCO.NSE	NITCO Limited	20230223	23.85	23.9	23	23.15	14442	23.15	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20230223	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20230223	203	210.95	203	209.3	93867	209.3	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20230223	74	75	71.05	74.75	6728	74.75	up	up	correct
NKIND.NSE	N.K Industries Limited	20230223	32	38.25	32	35.7	5031	35.7	up	up	correct
NLCINDIA.NSE	NLC India Limited	20230223	80.6	80.65	78.45	80.05	1331962	78.55	down	down	correct
NMDC.NSE	NMDC Limited	20230223	116.25	117.8	114.25	117.05	14966598	113.3	up	up	correct
NOCIL.NSE	NOCIL Limited	20230223	230	230.95	225.15	229.75	347848	229.75	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20230223	6.95	7.05	6.75	6.9	67989	6.9	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20230223	8.7	8.7	8.7	8.7	2	8.7
NOVARTIND.NSE	Novartis India Limited	20230223	602.5	608.8	597.6	604.25	4795	604.25	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20230223	206.55	208.46	205.58	207.26	443	207.26	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20230223	236.25	241.4	236.25	237.55	4297	237.55	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20230223	143.6	144.25	141.1	141.45	48485	141.45	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20230223	2070.4	2171	2064	2141.1	699	2141.1	up	up	correct
NTL.NSE	Neueon Towers Limited	20230223	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20230223	170.95	171.65	169	169.6	11184381	169.6	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20230223	588.05	637.7	571.6	628.15	588015	628.15	up	up	correct
NURECA.NSE	Nureca Limited	20230223	366	367.8	350.95	354.1	54035	354.1	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20230223	360	367.8	358.15	361.25	24192	361.25	up	up	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20230223	117.1	120.95	117.1	120.1	12887	120.1	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20230223	361.5	370.95	355.85	368.75	11409	368.75	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20230223	831	842.2	825	836.95	458044	836.95	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20230223	657.5	673.9	654.45	667.4	3263	667.4	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20230223	3170.8	3182.15	3145.85	3153.25	56707	3153.25	down	down	correct
OIL.NSE	Oil India Limited	20230223	247	248.7	244	245.8	1957275	245.8	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20230223	13.95	14.5	13.75	13.85	13766	13.85	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20230223	385.3	409.7	374.1	402.3	918265	402.3	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20230223	51.75	52	51.15	51.8	9859	51.8	up	up	correct
OMAXE.NSE	Omaxe Limited	20230223	60	60	56.9	57.25	24067	57.25	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20230223	38.4	38.85	37.1	37.65	72181	37.65	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20230223	9.25	9.25	9.25	9.25	1976	9.25
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20230223	12.7	13.2	12.1	12.65	8856	12.65	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20230223	15.6	16.35	15.6	16.2	859529	16.2	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20230223	153.7	156.2	153.25	154.65	18675946	150.65	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20230223	69.5	70.8	68.2	69.2	621373	69.2	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20230223	299	299	283.2	284.7	12573	284.7	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20230223	254.9	260	248.4	254.2	134968	254.2	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20230223	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20230223	135.9	136.45	133.05	135.35	8515	135.35	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20230223	415	415	403.55	405.7	2046	405.7	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20230223	21	21.15	19.1	20.3	196656	20.3	down	up	incorrect
ORIENTABRA.NSE	Orient Abrasives Limited	20230223	24.2	25	24	24.55	22511	24.55	up	down	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20230223	6.45	7.7	6.45	7.35	186752	7.35	up	down	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20230223	518.1	526.9	512.1	522.3	8659	522.3	up	down	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20230223	116.1	120	115.4	118.85	742599	118.85	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20230223	275	280.35	268.2	270.35	112323	270.35	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20230223	79.2	79.5	77.55	78.5	276028	78.5	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20230223	57.15	57.9	56.05	57.15	4626	57.15
ORIENTPPR.NSE	Orient Paper & Industries Limited	20230223	37.3	38.05	37.1	37.35	470834	37.35	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20230223	2540.1	2557.95	2505.05	2524.15	1870	2524.15	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20230223	1.15	1.15	1.15	1.15	0	1.15
ORTINLAB.NSE	Ortin Laboratories Limited	20230223	22.85	22.9	22.5	22.7	3696	22.7	down	up	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20230223	31.75	32.35	31.05	31.75	31855	31.75
PAGEIND.NSE	Page Industries Limited	20230223	38149	38200	37566	38062.85	10090	38062.85	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20230223	59.9	60.6	57.6	58.7	964193	58.7	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20230223	107	107	105	105	350	105	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20230223	147.4	151	144.85	145.8	10750	145.8	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20230223	122.1	122.2	119.5	121.65	40662	121.65	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20230223	70	71.75	68.2	69.85	28645	69.85	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20230223	304.3	310.05	301.05	306.65	32400	306.65	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20230223	154.7	154.7	148.5	149.45	4931	149.45	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20230223	34.55	34.55	33.2	33.55	206663	33.55	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20230223	77.65	79.4	76.45	78.1	130511	78.1	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20230223	7.4	7.4	7.1	7.2	51512	7.2	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20230223	13.95	14	13.7	13.8	1682761	13.8	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20230223	12.2	13.1	12.1	12.5	150742	12.5	up	down	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20230223	21.3	23.5	21.3	23.5	4740534	23.5	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20230223	39.05	39.95	38.65	39.4	83335	39.4	up	down	incorrect
PDPL.NSE	Parenteral Drugs (India) Limited	20230223	4	4	4	4	0	4
PEARLPOLY.NSE	Pearl Polymers Limited	20230223	21.9	22.55	20.7	22.45	25131	22.45	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20230223	807.4	812.15	790.2	794.25	1253230	794.25	down	down	correct
PENIND.NSE	Pennar Industries Limited	20230223	76.75	78.4	74.7	77.6	915114	77.6	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20230223	14.65	14.65	12.95	13.45	402979	13.45	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20230223	5059	5073.85	4951	4971	322005	4971	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20230223	216.9	220.5	215.65	219.65	1889544	219.65	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20230223	146.35	148.6	145.05	147.55	4677848	144.05	up	up	correct
PFIZER.NSE	Pfizer Limited	20230223	3825	3913.55	3800	3810.65	6464	3810.65	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20230223	69.55	73	68.1	72.2	54794	72.2	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20230223	15.05	15.3	14.9	15.1	219736	15.1	up	up	correct
PGEL.NSE	PG Electroplast Limited	20230223	1344	1388	1316.25	1375.95	53987	1375.95	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20230223	13569	13688.05	13400	13656.65	7011	13656.65	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20230223	4555	4598.2	4550	4557.65	2302	4557.65	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20230223	419.7	421.3	406.15	407.85	6828	407.85	down	down	correct
PGINVIT.NSE	IV	20230223	121.26	121.96	121.26	121.74	192685	121.74	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20230223	1300	1317.25	1274.9	1287.5	493906	1287.5	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20230223	2298	2300.35	2258	2268.15	381344	2268.15	down	down	correct
PIIND.NSE	PI Industries Limited	20230223	3237	3248.45	3151	3160.7	309963	3156.2	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20230223	1763.5	1763.5	1741.2	1748	715	1748	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20230223	7.45	7.45	7	7.1	116768	7.1	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20230223	34.1	34.35	33.5	34	16364	34	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20230223	298	299.95	278	290.85	345379	289.35	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20230223	249.65	255	237.2	251	374	251	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20230223	166.1	166.1	158	158.75	4938	158.75	down	down	correct
PNB.NSE	Punjab National Bank	20230223	48	48.6	47.25	48.25	59329147	48.25	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20230223	60.5	61.3	59.9	60.2	128536	60.2	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20230223	584.4	596.7	575.3	590.4	580984	590.4	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20230223	33.6	34.95	32.05	33.35	7840	33.35	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20230223	307.5	310.2	301	305.65	333462	305.65	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20230223	120	129.95	118.55	118.55	10906	118.55	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20230223	259.05	268.45	259.05	267.05	3184	267.05	up	up	correct
POKARNA.NSE	Pokarna Limited	20230223	320	322.05	297.25	299.2	61766	299.2	down	down	correct
POLYCAB.NSE	Polycab India Limited	20230223	3008	3088.05	3004.05	3069.65	364256	3069.65	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20230223	956.95	970	944.3	965.3	59717	965.3	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20230223	1441	1455.75	1437.05	1443.95	28764	1413.95	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20230223	454.9	465.7	447	455.95	28686	455.95	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20230223	298.6	301.9	294.15	299.05	1744820	299.05	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20230223	215	215.9	212.6	213.25	7759406	213.25	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20230223	3083	3236.85	3064.5	3176.55	37271	3176.55	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20230223	2063.5	2135	2040.35	2093.65	76016	2093.65	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20230223	192.05	195	192.05	192.9	1676	192.9	up	up	correct
PPL.NSE	Prakash Pipes Limited	20230223	156.1	157.65	155.15	155.55	28069	155.55	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20230223	12.7	12.7	11.65	11.85	194063	11.85	down	up	incorrect
PRAJIND.NSE	Praj Industries Limited	20230223	354.7	356.5	347.8	349.35	264105	349.35	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20230223	57.25	57.25	56.1	56.5	109648	56.5	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20230223	4.5	4.5	4.35	4.35	322714	4.35	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20230223	23.5	23.9	22.85	23.25	12520	23.25	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20230223	100.55	101	98.95	99.65	65447	99.65	down	up	incorrect
PRECOT.NSE	Precot Limited	20230223	144.75	144.75	141.05	141.8	2993	141.8	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20230223	67.35	68.7	66.1	66.4	171814	66.1	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20230223	350.4	364.45	350.4	360	2714	360	up	down	incorrect
PREMIER.NSE	Premier Limited	20230223	2.7	2.7	2.55	2.6	4027	2.6	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20230223	88.95	88.95	86.3	86.5	9288	86.5	down	up	incorrect
PRESSMN.NSE	Pressman Advertising Limited	20230223	63.45	65.1	61	65.1	96936	65.1	up	down	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20230223	417	417	396	403.45	1226282	403.45	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20230223	197	197.55	192.9	193.55	556928	193.55	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20230223	98.05	99.5	96.5	99.15	33560	99.15	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20230223	571.45	574.4	562.5	564.25	159429	564.25	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20230223	15.9	16.35	15.35	16.2	258544	16.2	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20230223	983.9	983.9	945.85	956.5	9963	956.5	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20230223	23.1	23.55	22.4	22.75	479053	22.75	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20230223	102.05	109.5	101.1	108.05	2077648	108.05	up	up	correct
PSB.NSE	Punjab & Sind Bank	20230223	25.25	27.4	24.9	26.7	2483309	26.7	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20230223	672	675	661	667.4	49015	667.4	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20230223	40.47	40.65	39.73	40.46	1109204	40.46	down	down	correct
PTC.NSE	PTC India Limited	20230223	91.1	91.8	89.6	90.35	585506	90.35	down	down	correct
PTL.NSE	PTL Enterprises Limited	20230223	30.75	31.8	30.6	31.6	53099	31.6	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20230223	890.1	905.95	885.05	889.7	13005	889.7	down	up	incorrect
PUNJLLOYD.NSE	Punj Lloyd Limited	20230223	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20230223	83.2	83.2	80.8	81.15	116058	81.15	down	up	incorrect
PVR.NSE	PVR Limited	20230223	1631.55	1638.85	1593.6	1600.35	372437	1600.35	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20230223	48.18	48.18	47.67	47.69	11139	47.69	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20230223	1858	1870	1853.99	1855.01	690	1855.01	down	up	incorrect
QUESS.NSE	Quess Corp Limited	20230223	381	385	373.7	377.9	146596	377.9	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20230223	150.1	150.85	148.55	148.85	25689	148.85	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20230223	0.95	0.95	0.95	0.95	0	0.95
RADAAN.NSE	Radaan Mediaworks India Limited	20230223	1.9	1.9	1.9	1.9	0	1.9
RADICO.NSE	Radico Khaitan Limited	20230223	1100.5	1135	1100.45	1133.4	163174	1133.4	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20230223	12.3	12.5	12.1	12.15	113418	12.15	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20230223	111.35	113.3	109.5	109.75	658633	109.75	down	down	correct
RAIN.NSE	Rain Industries Limited	20230223	159.5	161.2	157.1	157.55	1019919	157.55	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20230223	706.05	718	682	689.3	317679	689.3	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20230223	12.7	12.7	12	12.25	151346	12.25	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20230223	745.15	772	737.05	767.65	56565	767.65	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20230223	42.7	42.7	40.9	41.95	50552	41.95	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20230223	42.5	42.5	40.9	41.4	1219	41.4	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20230223	6.3	6.3	6.3	6.3	0	6.3
RALLIS.NSE	Rallis India Limited	20230223	201.75	206	201.35	204.2	199385	204.2	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20230223	13.5	13.5	13.05	13.1	20511	13.1	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20230223	33.65	34.4	32.65	33.05	2012778	33.05	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20230223	721	731	719.15	724.25	528776	724.25	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20230223	136.2	140.45	134.55	135.4	82192	135.4	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20230223	223.8	227.3	222	223.75	47238	223.75	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20230223	273.3	283.45	265.6	281.55	186929	281.55	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20230223	21.95	22.1	21.55	21.8	209382	21.8	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20230223	205.2	205.95	197.5	202.8	7377	202.8	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20230223	922.8	936.25	919.5	924.3	6268	924.3	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20230223	2265	2299	2175	2183.05	44408	2183.05	down	down	correct
RAYMOND.NSE	Raymond Limited	20230223	1233.85	1335	1233.05	1318.45	789242	1318.45	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20230223	678	692.5	678	687.85	6996	687.85	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20230223	154.25	155	150.8	153.8	5265862	153.8	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20230223	105	105	101.15	102.1	3832860	102.1	down	down	correct
RCOM.NSE	Reliance Communications Limited	20230223	1.7	1.7	1.65	1.7	2315150	1.7
RECLTD.NSE	REC Limited	20230223	112	113.15	111.25	112.8	3623161	112.8	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20230223	170.45	173	164.7	172.1	2294389	172.1	up	up	correct
REFEX.NSE	Refex Industries Limited	20230223	256	267.95	250	267.95	56332	267.95	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20230223	20.95	21.8	20.95	21.3	6805	21.3	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20230223	787.8	787.8	775	777.3	59824	777.3	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20230223	8.7	8.7	8.7	8.7	0	8.7
RELIANCE.NSE	Reliance Industries Limited	20230223	2378	2394.75	2361.35	2367.5	4546655	2367.5	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20230223	152.7	161.55	152.25	154.15	564576	154.15	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20230223	119	119	114.6	115.8	1110598	115.8	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20230223	214.05	222.7	214.05	219.9	1952	219.9	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20230223	44.35	44.7	43.4	44.1	3430795	44.1	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20230223	207.1	207.1	198.1	201.25	327960	201.25	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20230223	145.3	148.75	144.4	146.05	2339	146.05	up	up	correct
REPRO.NSE	Repro India Limited	20230223	380.05	390.8	375.3	381.05	10559	381.05	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20230223	127	127	122.3	123.9	5111	123.9	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20230223	1200	1251.6	1170.45	1239.05	12192	1239.05	up	up	correct
RGL.NSE	Renaissance Global Limited	20230223	91	91	84.3	85.15	100496	85.15	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20230223	2.8	2.9	2.8	2.85	396115	2.85	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20230223	601.05	611.65	587.85	602.5	632254	602.5	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20230223	69.45	72.6	69.25	72.1	685048	72.1	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20230223	834.65	837.8	816.4	820.85	102850	820.85	down	up	incorrect
RITES.NSE	RITES Limited	20230223	313.35	332	312.65	329	756131	329	up	down	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20230223	15	15.4	14.15	15.2	10790	15.2	up	down	incorrect
RKEC.NSE	RKEC Projects Limited	20230223	55.1	57.85	55.1	56.25	27992	56.25	up	down	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20230223	266.55	270.95	260.6	267.1	475703	267.1	up	down	incorrect
RMCL.NSE	Radha Madhav Corporation Limited	20230223	1.8	1.85	1.75	1.85	18567	1.85	up	down	incorrect
RML.NSE	Rane (Madras) Limited	20230223	449	467.55	449	457.3	18823	457.3	up	down	incorrect
RNAVAL.NSE	Reliance Naval and Engineering Limited	20230223	2.5	2.5	2.4	2.4	232158	2.4	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20230223	235.2	239.8	232	235.6	34354	235.6	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20230223	1915.9	1978.85	1865.05	1918.85	83532	1918.85	up	down	incorrect
ROLLT.NSE	Rollatainers Limited	20230223	1.05	1.05	1.05	1.05	328269	1.05
ROLTA.NSE	Rolta India Limited	20230223	2.7	2.75	2.65	2.65	101493	2.65	down	up	incorrect
ROML.NSE	Raj Oil Mills Limited	20230223	47.2	47.2	47.2	47.2	0	47.2
ROSSARI.NSE	Rossari Biotech Limited	20230223	670.7	689.95	665.05	677.3	54805	677.3	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20230223	255	259.9	252.55	253.65	14350	253.65	down	down	correct
ROUTE.NSE	Route Mobile Limited	20230223	1330	1361.4	1303	1357.6	348767	1357.6	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20230223	862	864.35	840.7	845.4	22212	845.4	down	down	correct
RPOWER.NSE	Reliance Power Limited	20230223	10.5	10.5	10	10.05	15912209	10.05	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20230223	41.2	41.35	40.4	41.25	28388	41.25	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20230223	417.65	419.9	405.1	409.2	32542	409.2	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20230223	24.35	25.2	24.05	24.75	42588	24.75	up	up	correct
RSWM.NSE	RSWM Limited	20230223	151.35	155.45	147.45	152.1	126980	152.1	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20230223	252.7	256.6	251.3	253.95	38018	253.95	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20230223	39.55	39.9	38.55	39.6	942660	39.6	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20230223	3.3	3.35	3.2	3.3	6187432	3.3
RUBYMILLS.NSE	The Ruby Mills Limited	20230223	182.4	184.95	174.5	175.35	14339	175.35	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20230223	9.4	9.4	8.85	9.15	35692	9.15	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20230223	112.95	112.95	110.85	111.4	12501	111.4	down	down	correct
RUPA.NSE	Rupa & Company Limited	20230223	223.95	223.95	216.35	217.8	113243	217.8	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20230223	20.6	22.1	20.6	21.45	5184	21.45	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20230223	62.3	66.3	61.55	65.05	13077206	65.05	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20230223	35.8	37	33.5	36.6	6658	36.6	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20230223	3.8	3.8	3.65	3.8	4381	3.8
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20230223	1.7	1.7	1.65	1.65	15583	1.65	down	down	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20230223	11	11.35	10.9	11.2	78870	11.2	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20230223	4.4	4.4	4.05	4.1	129013	4.1	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20230223	1946.45	1987.6	1930	1947.4	6513	1947.4	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20230223	23.55	25.05	23.55	23.6	18148	23.6	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20230223	214.7	215.4	208.9	210.2	34685	210.2	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20230223	85	86.3	84.2	84.9	24771081	84.9	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20230223	239	245.45	237.2	239.75	15460	239.75	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20230223	20.5	20.95	20.25	20.65	160703	20.65	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20230223	145.8	146.7	142.3	142.95	324218	142.95	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20230223	13.4	13.4	13.05	13.15	142381	13.15	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20230223	44	44	43	43.3	1466307	43.3	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20230223	240.9	240.9	222.15	224.8	2505	224.8	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20230223	17.95	18	16.9	17.25	182941	17.25	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20230223	264	268.35	260.8	265.8	62501	265.8	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20230223	3	3.15	2.95	3	25684	3
SANCO.NSE	Sanco Industries Limited	20230223	8.1	8.1	7.4	7.6	18014	7.6	down	down	correct
SANDESH.NSE	The Sandesh Limited	20230223	879.85	882.45	854	863.25	1762	858.25	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20230223	228.6	228.6	222	222.75	13980	222.75	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20230223	209.65	215.8	204.55	213.2	9142	213.2	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20230223	63.3	63.3	60.3	63.3	1280973	63.3
SANGHVIMOV.NSE	Sanghvi Movers Limited	20230223	377.6	380.9	371.1	374.6	99231	374.6	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20230223	19.7	20.1	19.4	19.85	6574	19.85	up	up	correct
SANOFI.NSE	Sanofi India Limited	20230223	5425.95	5427.7	5345.3	5358.55	11100	5358.55	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20230223	0.6	0.6	0.55	0.55	1516856	0.55	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20230223	1105	1144.4	1085.15	1096	87911	1096	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20230223	328.85	330.35	322	324.6	75103	324.6	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20230223	37.5	38.85	36.8	38.5	37689	38.5	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20230223	910	917.5	899.25	901.5	3531	901.5	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20230223	233.5	235.2	231	232.55	12952	232.55	down	down	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20230223	2.45	2.45	2.45	2.45	0	2.45
SATIA.NSE	Satia Industries Limited	20230223	117.4	119.7	117	117.5	86085	117.3	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20230223	131.4	133.05	128.9	130.15	77451	130.15	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20230223	423	430.35	416.25	426.25	42803	426.25	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20230223	745	745.65	734.3	739.2	813246	739.2	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20230223	73.25	74.55	73	73.03	1423	73.03	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20230223	321.97	322	317.05	318.99	6080	318.99	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20230223	204.25	205.49	203.24	204.94	1848	204.94	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20230223	148.96	149.49	148.32	148.38	10623	148.38	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20230223	1136.85	1141.9	1123.85	1135.4	768179	1135.4	down	down	correct
SBIN.NSE	State Bank of India	20230223	516.95	524	511.35	521	15535085	521	up	up	correct
SCAPDVR.NSE	Stampede Capital Limited	20230223	9.25	9.95	8.9	9.7	2448720	9.7	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20230223	2994.95	3039.8	2963.4	2993.6	100230	2993.6	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20230223	181.7	196.6	178.05	185.2	270266	185.2	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20230223	165.65	170.8	161.15	168.2	777481	168.2	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20230223	115	129	112.85	126.5	9327563	126.5	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20230223	117.3	118.1	114.7	115.9	87077	115.9	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20230223	632	633	608.1	613.3	24652	613.3	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20230223	39	41.1	38.7	41.1	41472	41.1	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20230223	280.9	289.65	280.9	285.2	26467	285.2	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20230223	14.2	14.2	13.1	13.3	10342	13.3	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20230223	67.4	68.2	66.55	67.1	470398	67.1	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20230223	40.9	41	39	39.6	79201	39.6	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20230223	256.9	258.95	254	254.5	12897	254.5	down	down	correct
SETCO.NSE	Setco Automotive Limited	20230223	9	9	8.6	8.65	46625	8.65	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20230223	207.22	207.22	206.91	207	2030	207	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20230223	49.39	49.39	49.15	49.18	112751	49.18	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20230223	182.65	182.9	181.05	181.5	340519	181.5	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20230223	404.99	404.99	398.5	402.17	41020	402.17	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20230223	401.51	401.51	392.49	394.21	43235	394.21	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20230223	1.1	1.1	1.05	1.1	29270	1.1
SEYAIND.NSE	Seya Industries Limited	20230223	26.35	26.35	26.35	26.35	0	26.35
SFL.NSE	Sheela Foam Limited	20230223	1155.25	1155.25	1120	1124.25	7318	1124.25	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20230223	115.75	120.8	108.5	110.1	15268	110.1	down	down	correct
SGL.NSE	STL Global Limited	20230223	13.1	13.25	12.25	12.75	12205	12.75	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20230223	55.1	57.9	53.7	56.25	14556	56.25	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20230223	403.35	430.35	403.35	421.5	95742	421.5	up	up	correct
SHALBY.NSE	Shalby Limited	20230223	129.45	130.95	127.45	129.25	37833	129.25	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20230223	149.5	151	148	149.15	29294	149.15	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20230223	698.3	707.85	690	700.25	16023	700.25	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20230223	18.4	18.4	15.8	17.35	49086	17.35	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20230223	329.55	333	328.1	330.55	16060	330.55	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20230223	481.2	487.75	474.5	478.85	62116	478.85	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20230223	637	639.85	623	629.25	9521	629.25	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20230223	1180.37	1185.67	1155.72	1171.84	66811	1171.84	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20230223	411.97	411.97	404	404.9	1417	404.9	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20230223	120.25	124.4	120.25	123.35	19869	123.35	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20230223	280.9	295.8	276.3	279.6	4485208	279.6	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20230223	23.6	26.8	23.2	25.6	143031	25.6	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20230223	81.25	82.7	79.5	80.45	2782	80.45	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20230223	119	119	113.9	114.55	11004	114.55	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20230223	112	112.5	110	110.75	58146	110.75	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20230223	648.3	648.3	635.05	641.45	11697	641.45	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20230223	52.85	54.1	49.5	51.3	57979	51.3	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20230223	66.35	67.9	65.85	66.6	72391	66.6	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20230223	26219.95	26499.15	25588	25634.65	78884	25634.65	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20230223	176.2	176.2	170.4	172.9	30315	172.9	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20230223	10.05	10.1	9.75	9.9	53668	9.9	down	down	correct
SHRENIK.NSE	Shrenik Limited	20230223	1.1	1.15	1.05	1.1	1937173	1.1
SHREYANIND.NSE	Shreyans Industries Limited	20230223	154.5	154.5	151.9	152.65	4569	152.65	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20230223	248.7	248.7	243.1	244.9	16229	244.9	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20230223	1197	1197	1143.6	1181.55	518	1181.55	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20230223	18.05	18.65	18	18.2	82021	18.2	up	down	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20230223	291.7	291.7	282.85	286.1	76001	286.1	down	up	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20230223	8.85	8.85	8.2	8.65	323	8.65	down	up	incorrect
SICAL.NSE	Sical Logistics Limited	20230223	115.5	115.5	115.5	115.5	0	115.5
SIEMENS.NSE	Siemens Limited	20230223	3259.9	3280	3235.1	3257	316425	3257	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20230223	36.5	37.5	36	36.75	8708	36.75	up	down	incorrect
SIL.NSE	Standard Industries Limited	20230223	30.15	30.15	29.05	29.3	35848	29.3	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20230223	19.7	20.7	19.3	20.25	18799	20.25	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20230223	300.05	306.95	290	291.8	911	291.8	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20230223	20.1	20.1	20	20	2824	20	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20230223	21.4	21.4	20.1	20.75	66151	20.75	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20230223	38.9	45.4	38.9	43	175935	43	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20230223	101	101.05	101	101.05	584	101.05	up	up	correct
SINTEX.NSE	Sintex Industries Limited	20230223	2.3	2.3	2.3	2.3	0	2.3
SIRCA.NSE	Sirca Paints India Limited	20230223	628.6	633.95	615	619.1	9543	619.1	down	down	correct
SIS.NSE	SIS Limited	20230223	354.7	368.5	353.1	361	197651	361	up	up	correct
SITINET.NSE	SITI Networks Limited	20230223	1.2	1.2	1.2	1.2	594191	1.2
SIYSIL.NSE	Siyaram Silk Mills Limited	20230223	462.25	466.15	453.4	462.5	28107	462.5	up	up	correct
SJVN.NSE	SJVN Limited	20230223	30.8	31.9	30.75	31.65	2571884	31.65	up	up	correct
SKFINDIA.NSE	SKF India Limited	20230223	4426.6	4475	4426.6	4454.15	11341	4454.15	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20230223	2.75	2.75	2.75	2.75	0	2.75
SKIPPER.NSE	Skipper Limited	20230223	90.6	95.4	90.5	91.6	229163	91.6	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20230223	156.3	164	156	156	260528	156	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20230223	142.85	142.85	137.35	137.85	10235	137.85	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20230223	78.35	78.35	76.05	76.4	41716	76.4	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20230223	714	714	691.1	693.25	4785	693.25	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20230223	557.25	570	551.35	560.9	523	560.9	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20230223	70.4	70.5	68.8	69.25	14679	69.25	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20230223	33	33.2	32.3	32.8	317626	32.8	down	down	correct
SOBHA.NSE	Sobha Limited	20230223	580.5	585.05	572	575.9	45025	575.9	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20230223	370.45	379.95	363.85	370.6	55135	370.6	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20230223	3970	3977	3850	3862.65	44178	3862.65	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20230223	554.45	556	550	550.9	27802	550.9	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20230223	19.75	20	18.1	20	1160120	20	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20230223	34.35	35.65	33.1	34.2	5877	34.2	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20230223	458	471.9	457.4	463.9	772032	463.9	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20230223	694.05	738	693.95	727.1	2917468	727.1	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20230223	261.55	263.55	255.5	259.8	20604	259.8	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20230223	16.7	16.9	16.35	16.75	9099195	16.75	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20230223	115.25	115.25	111.35	112.25	25910	112.25	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20230223	317.95	317.95	308.35	313.75	24787	313.75	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20230223	559	582	554.35	574.85	73715	574.85	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20230223	192.3	192.95	188.15	190.8	495198	190.8	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20230223	19.1	19.45	18.5	18.55	110973	18.55	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20230223	214.35	220	210.6	218.1	58433	218.1	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20230223	63.45	63.45	62.1	62.45	75236	62.45	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20230223	1.05	1.05	1.05	1.05	24602	1.05
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20230223	66.45	66.85	64.6	64.95	715829	64.95	down	down	correct
SPICEJET.NSE	SpiceJet Limited	20230223	36.1	36.75	34.7	35.4	3719199	35.4	down	down	correct
SPLIL.NSE	SPL Industries Limited	20230223	60.85	61.45	60.15	60.85	14882	60.85
SPMLINFRA.NSE	SPML Infra Limited	20230223	23.2	24.2	23	24.1	17752	24.1	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20230223	2.4	2.4	2.4	2.4	751706	2.4
SPYL.NSE	Shekhawati Poly	20230223	0.5	0.5	0.5	0.5	0	0.5
SREEL.NSE	Sreeleathers Limited	20230223	174.45	174.9	172.1	173.3	33447	173.3	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20230223	2.75	2.75	2.75	2.75	0	2.75
SRF.NSE	SRF Limited	20230223	2285	2285	2232.85	2242.7	301133	2242.7	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20230223	433	435.4	421	423.5	14122	423.5	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20230223	45.8	46.2	44.5	46.2	79601	46.2	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20230223	152.95	154.95	150.6	154.2	97620	154.2	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20230223	1	1	1	1	0	1
STAR.NSE	Strides Pharma Science Limited	20230223	300	301.75	296.7	298.65	97158	298.65	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20230223	108.9	110.4	107.65	109.75	93264	109.75	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20230223	170.2	170.2	162.5	163.1	32290	163.1	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20230223	71.65	72.4	70.3	71.25	20177	71.25	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20230223	61.8	61.8	59.8	60.8	13800	60.8	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20230223	15.05	15.7	14.8	15.55	3602379	15.55	up	up	correct
STEL.NSE	STEL Holdings Limited	20230223	131.8	139.9	130.1	136	1786	136	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20230223	331.2	337.8	329.45	334.2	133333	334.2	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20230223	166.25	170	163.1	167.3	457320	167.3	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20230223	448.7	449.85	430	434.1	80489	434.1	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20230223	1110	1115.65	1080	1085	60889	1085	down	down	correct
SUBEXLTD.NSE	Subex Limited	20230223	29.85	30.15	29.5	29.8	1532493	29.8	down	down	correct
SUBROS.NSE	Subros Limited	20230223	287.05	288.55	284	285.1	3359	285.1	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20230223	369.5	376.3	365.25	367.85	50684	367.85	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20230223	3.3	3.3	3.05	3.2	51274	3.2	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20230223	464.4	475.85	450.55	452.45	411001	452.45	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20230223	31.2	34.4	31.2	34.4	67283	34.4	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20230223	580.4	590.35	580.15	585.7	417	585.7	up	up	correct
SUNCLAYLTD.NSE	Sundaram	20230223	4860	4960	4852.9	4935.35	12651	4935.35	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20230223	2.5	2.55	2.45	2.5	129053	2.5
SUNDARMFIN.NSE	Sundaram Finance Limited	20230223	2313.9	2325.5	2281.3	2301.65	6310	2301.65	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20230223	86	86.45	83.8	84.25	46225	84.25	down	up	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20230223	297.7	303.95	295.15	299.15	1352	299.15	up	down	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20230223	984.8	995	978	990.5	75082	990.5	up	down	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20230223	139.2	142.5	137.7	140.05	517790	140.05	up	down	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20230223	973	977.25	964.05	972.5	2835983	972.5	down	up	incorrect
SUNTECK.NSE	Sunteck Realty Limited	20230223	306.55	312.15	305.9	310.15	140915	310.15	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20230223	438	440.35	430.9	438.1	378741	438.1	up	down	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20230223	242.15	246	232	232.55	28783	232.55	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20230223	8.3	8.9	7.75	8.25	53487	8.25	down	up	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20230223	350.05	359.9	349.1	357.3	75257	357.3	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20230223	1	1.05	1	1.05	309489	1.05	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20230223	2721	2730	2671.45	2694.6	103194	2694.6	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20230223	19.95	19.95	19.1	19.15	33555	19.15	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20230223	9.15	9.5	9.05	9.35	72359	9.35	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20230223	58.75	59.65	56.2	57.25	37133	57.25	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20230223	659.9	677	654.95	664.6	133396	664.6	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20230223	100.8	101	98.3	98.6	220651	98.6	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20230223	48.25	49.25	48	48.3	40140	48.3	up	down	incorrect
SUULD.NSE	Suumaya Industries Limited	20230223	22.65	23.6	22.1	22.85	1046619	22.85	up	down	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20230223	56.55	56.55	55	55.45	122439	55.45	down	up	incorrect
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20230223	478.85	480.65	476.2	478	116748	478	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20230223	4.2	4.3	4.15	4.25	34372	4.25	up	down	incorrect
SUZLON.NSE	Suzlon Energy Limited	20230223	8.3	8.35	8.05	8.15	57513590	8.15	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20230223	20.7	21.3	17.9	17.9	2231762	17.9	down	up	incorrect
SWANENERGY.NSE	Swan Energy Limited	20230223	253.4	261.7	253.15	256.5	108216	256.5	up	down	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20230223	1588.1	1595	1566.25	1571	1638	1571	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20230223	290.75	290.75	282.45	284.1	15268	284.1	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20230223	293.35	302.25	291	300.35	273070	300.35	up	down	incorrect
SYMPHONY.NSE	Symphony Limited	20230223	1134.7	1145	1103.2	1115	132263	1115	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20230223	579.3	587.95	574.45	584.7	739843	584.7	up	down	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20230223	104	104.5	100	103.45	2276	103.45	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20230223	175.35	185.7	173.05	183.55	191582	183.55	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20230223	18.6	18.65	18	18.1	220735	18.1	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20230223	445.4	448.2	414.35	424.05	77470	424.05	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20230223	658	670	641.15	646.25	244658	646.25	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20230223	11.4	11.85	10.9	11	3459	11	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20230223	3.4	3.75	3.4	3.4	12587	3.4
TARC.NSE	TARC Limited	20230223	37	37.6	36.85	37.1	238752	37.1	up	up	correct
TARMAT.NSE	Tarmat Limited	20230223	63.2	65.8	62.25	63.35	64498	63.35	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20230223	9044.9	9140	9024.35	9105.95	469	9105.95	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20230223	969	989.9	962.25	972.85	1070215	972.85	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20230223	209.3	210	207.55	208.7	194057	208.7	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20230223	1218.95	1227	1201.1	1205.45	167369	1205.45	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20230223	722.95	724.95	715	716.1	1165270	716.1	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20230223	6510	6524.9	6415	6484.5	78315	6484.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20230223	2014	2062	1965	2045.6	70989	2045.6	up	up	correct
TATAMETALI.NSE	Tata Metaliks Limited	20230223	767	786.7	764.65	776.5	71602	776.5	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20230223	428.65	436.45	427.2	433.2	9278920	433.2	up	up	correct
TATAMTRDVR.NSE	Tata Motors Limited	20230223	216	223.25	215.3	222.1	1751289	222.1	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20230223	202.8	203.7	200.6	201.3	10723010	201.3	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20230223	111.55	113.65	111.35	112.05	30845778	112.05	up	up	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20230223	646	667.25	642.2	656.1	24551	656.1	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20230223	1906.15	1976.8	1889.95	1960.6	6671	1960.6	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20230223	69.65	69.7	67.8	68.55	30480	68.55	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20230223	641.35	653.2	634.05	651.45	34839	651.45	up	up	correct
TCIEXP.NSE	TCI Express Limited	20230223	1557.15	1570	1546.25	1561.9	5736	1561.9	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20230223	3.25	3.25	3.25	3.25	0	3.25
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20230223	467.9	471.5	458.5	464.3	80444	464.3	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20230223	1349.95	1377	1345.2	1374.1	3936	1374.1	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20230223	3421	3452.4	3408	3413.8	1441570	3413.8	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20230223	131.75	136	130.4	132.7	299582	132.7	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20230223	2513.4	2573.95	2504.05	2538.85	35665	2538.85	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20230223	8.55	9.2	8.5	8.75	4687	8.75	up	up	correct
TECHM.NSE	Tech Mahindra Limited	20230223	1127	1149.5	1124.05	1128.8	2576193	1128.8	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20230223	328.05	351.15	328.05	343.35	151308	343.35	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20230223	601	604.95	558.75	561.7	943455	561.7	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20230223	161.65	162.85	157.5	160.25	129832	160.25	down	down	correct
TERASOFT.NSE	Tera Software Limited	20230223	39.45	39.7	38.6	39.1	3621	39.1	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20230223	53.35	54.5	52.7	53.95	2787	53.95	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20230223	54.6	54.6	52.4	52.7	58452	52.7	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20230223	43.9	44.45	43	43.85	889518	43.85	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20230223	70.8	72.15	69.1	69.85	305109	69.85	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20230223	8.55	9.05	8.3	8.45	911	8.45	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20230223	9.3	9.3	8.65	8.8	26302	8.8	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20230223	1007.7	1015.25	999	1013.45	2281	1013.45	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20230223	84.7	84.7	80.35	82.8	25015	82.8	down	down	correct
THEJO.NSE	SM	20230223	1296.4	1296.4	1285	1285	300	1285	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20230223	1301.05	1334.75	1242.7	1276.45	8164	1276.45	down	down	correct
THERMAX.NSE	Thermax Limited	20230223	2127.25	2155.95	2100.05	2129.35	95909	2129.35	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20230223	61.95	63.3	61.45	61.85	260856	61.85	down	up	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20230223	40.65	43.3	40	40.45	630	40.45	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20230223	473.7	476.4	468	469.9	21691	469.9	down	up	incorrect
TI.NSE	Tilaknagar Industries Ltd.	20230223	118.75	119	114.1	115.5	234455	115.5	down	up	incorrect
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20230223	930	942.45	928	932.35	8566	932.35	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20230223	1150	1150	1054.15	1067.05	52537	1067.05	down	up	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20230223	2506.15	2557.7	2471	2497.4	215355	2497.4	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20230223	6.2	6.6	6.15	6.4	11884	6.4	up	down	incorrect
TIL.NSE	TIL Limited	20230223	156.8	156.8	152.2	152.8	887	152.8	down	up	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20230223	47.45	47.6	44.35	45.1	3716	45.1	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20230223	88	88.5	86	86.3	581232	86.3	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20230223	3031.9	3042.2	2976.15	2987.9	22802	2987.9	down	up	incorrect
TINPLATE.NSE	The Tinplate Company of India Limited	20230223	321.85	327.9	320.25	324	140225	324	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20230223	1551.25	1555.6	1507	1521.6	21052	1521.6	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20230223	179.75	180.8	177.05	178.25	131927	178.25	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20230223	13.9	15.2	12.6	12.6	4298550	12.6	down	down	correct
TITAN.NSE	Titan Company Limited	20230223	2432.5	2432.5	2380	2394.5	1602078	2394.5	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20230223	80.7	84.25	79.9	82.85	76689	82.85	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20230223	224.5	225.95	218	218.6	195395	218.6	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20230223	7.1	7.2	6.95	7.15	2582	7.15	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20230223	93.55	94.45	93	93.05	5327	93.05	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20230223	1487.45	1493	1473.6	1481.45	253964	1481.45	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20230223	493	506	490.5	502.55	683218	502.55	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20230223	130.8	132.7	125.35	128.3	14951	128.3	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20230223	177	178.2	174	178.2	15930	178.2	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20230223	31.75	32.4	31.5	32	10126	32	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20230223	12.8	12.8	11.75	12.35	38799	12.35	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20230223	65	66.3	63.35	63.85	13549	63.85	down	down	correct
TRENT.NSE	Trent Limited	20230223	1345	1345	1314.85	1328.2	347591	1328.2	down	down	correct
TRF.NSE	TRF Limited	20230223	166.9	169.45	166	166.45	22753	166.45	down	down	correct
TRIDENT.NSE	Trident Limited	20230223	31.15	31.45	31.05	31.1	2552697	31.1	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20230223	101.95	110.75	99.95	109.25	700652	109.25	up	up	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20230223	61.25	61.75	58.4	59.55	574137	59.55	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20230223	304.3	305.2	293.3	297.25	1026058	297.25	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20230223	273.95	274.5	268.05	271.15	170734	271.15	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20230223	924.2	926	912.5	920.25	1646	920.25	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20230223	746.4	758	735.1	755.85	21627	755.85	up	up	correct
TTL.NSE	T.T. Limited	20230223	74.8	74.8	70.35	71.2	4254	71.2	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20230223	57.25	63	52.6	59	19164087	59	up	up	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20230223	32	32.1	30.9	31.3	4562565	31.3	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20230223	330.5	339.95	324	329.3	219879	329.3	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20230223	1119.9	1125.85	1109.9	1117.3	871201	1117.3	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20230223	2815.4	2850	2756.5	2825.75	11340	2825.75	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20230223	213.95	215.85	212	213.65	148737	213.65	down	down	correct
TVVISION.NSE	TV Vision Limited	20230223	2.75	2.75	2.75	2.75	474	2.75
TWL.NSE	Titagarh Wagons Limited	20230223	208.15	209.3	203.2	206.2	262765	206.2	down	down	correct
UBL.NSE	United Breweries Limited	20230223	1445.85	1458.4	1429.3	1447.2	257183	1447.2	up	up	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20230223	119.5	120.15	117	118.65	18245	118.65	down	down	correct
UCOBANK.NSE	UCO Bank	20230223	24.55	25.7	23.9	25.45	20070729	25.45	up	up	correct
UFLEX.NSE	Uflex Limited	20230223	441	458.55	437.2	440.05	392955	440.05	down	down	correct
UFO.NSE	UFO Moviez India Limited	20230223	79.6	79.6	78	78.15	29150	78.15	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20230223	93	94.95	92	92.2	493199	92.2	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20230223	150.95	154.95	149.35	153.3	72022	153.3	up	up	correct
UJAAS.NSE	Ujaas Energy Limited	20230223	2.2	2.2	2.2	2.2	93818	2.2
UJJIVAN.NSE	Ujjivan Financial Services Limited	20230223	257.75	257.75	250.6	253.6	224846	253.6	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20230223	26.9	27.1	26.2	26.45	5408447	25.71	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20230223	7241.8	7266	7142.1	7176.95	286748	7176.95	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20230223	58.35	59.7	58.35	58.55	2565	58.55	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20230223	3.9	3.9	3.7	3.7	31293	3.7	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20230223	313.35	316.5	307.05	312.6	29154	312.6	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20230223	221.2	231	217.95	225	8442	225	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20230223	150.05	156.9	148.55	153.75	14025	153.75	up	up	correct
UNIONBANK.NSE	Union Bank of India	20230223	67.3	68.6	66.45	68	9840051	68	up	up	correct
UNITECH.NSE	Unitech Limited	20230223	1.45	1.5	1.4	1.5	2529330	1.5	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20230223	274.1	275.95	273.9	273.9	186	273.9	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20230223	91.9	99.9	89.15	96.6	214767	96.6	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20230223	377	388	360.6	374.4	109370	374.4	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20230223	399.35	409.7	384	387.9	1620	387.9	down	down	correct
UPL.NSE	UPL Limited	20230223	743	756.65	740	745.15	2936268	745.15	up	up	correct
URJA.NSE	Urja Global Limited	20230223	8.25	8.55	8.15	8.2	1177808	8.2	down	down	correct
USHAMART.NSE	Usha Martin Limited	20230223	167.75	182.85	166.65	180.85	2110793	180.85	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20230223	679.05	687.55	665.15	669.85	66086	669.85	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20230223	40.87	40.87	40.02	40.43	24542	40.43	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20230223	39.87	40.38	39.35	39.69	44171	39.69	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20230223	1899.1	1899.1	1864	1870.14	2261	1870.14	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20230223	636.52	638.49	633.61	635.75	463	635.75	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20230223	49.81	49.88	47.96	47.96	1514	47.96	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20230223	253.9	253.9	246.2	248.25	43717	248.25	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20230223	88.3	88.3	84.25	84.65	14994	84.65	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20230223	2610	2651.8	2583.6	2609.25	6643	2609.25	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20230223	325	328.5	320.55	323.35	148457	323.35	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20230223	164	174	163	171.45	250445	171.45	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20230223	22.8	23.95	22.3	22.35	1770476	22.35	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20230223	417.8	418.9	408.85	412.05	28740	412.05	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20230223	49.9	50	49	49.15	32833	49.15	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20230223	18.55	21.8	18.55	20.9	62359	20.9	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20230223	255.1	258.95	253.7	255.45	63310	255.45	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20230223	30.65	30.65	29.75	30	620021	30	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20230223	23.6	23.6	22.35	23.05	34509	23.05	down	down	correct
VBL.NSE	Varun Beverages Limited	20230223	1309	1314.9	1280.1	1300.7	1506255	1300.7	down	down	correct
VEDL.NSE	Vedanta Limited	20230223	302.55	306.75	301.65	302.9	4584146	302.9	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20230223	1667	1672	1645.95	1661	20029	1661	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20230223	149.95	175	147.05	169.6	311326	169.6	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20230223	194	208.1	194	208.1	39603	208.1	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20230223	1696	1729	1669.9	1722.55	5851	1722.55	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20230223	92.05	93.6	91.05	91.75	29460	91.75	down	down	correct
VGUARD.NSE	V	20230223	242.25	244.95	240	241.9	124368	241.9	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20230223	2699.15	2773.75	2660.3	2741.95	220	2741.95	up	up	correct
VICEROY.NSE	Viceroy Hotels Limited	20230223	2.7	2.7	2.7	2.7	0	2.7
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20230223	337.55	338	331.1	336.05	28679	336.05	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20230223	389.6	390.45	381.75	386.25	49328	386.25	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20230223	2.75	2.75	2.55	2.65	33368	2.65	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20230223	2.95	3	2.9	2.9	2730944	2.9	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20230223	3.95	4	3.9	3.9	15725306	3.9	down	down	correct
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20230223	0.55	0.55	0.5	0.5	473382	0.5	down	down	correct
VIKASWSP.NSE	Vikas WSP Limited	20230223	1.2	1.3	1.2	1.25	335419	1.25	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20230223	317	317.4	309	309.8	19003	309.8	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20230223	1877.95	1895.05	1852.5	1880.9	23326	1880.9	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20230223	1620.7	1642	1574	1611.55	5705	1611.55	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20230223	54.55	56	53.6	54.05	10512	54.05	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20230223	363	368.85	355.05	358.85	30099	358.85	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20230223	41.05	41.5	40.5	41.05	127800	41.05
VIPIND.NSE	VIP Industries Limited	20230223	669.25	673.95	658	661.2	84038	661.2	down	down	correct
VIPULLTD.NSE	Vipul Limited	20230223	13.2	13.2	12.7	12.9	16968	12.9	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20230223	382	395	382	391.7	47647	391.7	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20230223	12	12.55	11.4	11.4	48902	11.4	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20230223	0.45	0.5	0.45	0.45	3503969	0.45
VISHAL.NSE	Vishal Fabrics Limited	20230223	19.75	19.95	19.3	19.6	102057	19.6	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20230223	295	296.15	278	278.85	143038	278.85	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20230223	15.7	15.8	15.6	15.6	194169	15.6	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20230223	1	1	0.95	0.95	298797	0.95	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20230223	8.45	8.45	8.45	8.45	0	8.45
VLSFINANCE.NSE	VLS Finance Limited	20230223	155.65	155.7	150.7	152.25	32240	152.25	down	down	correct
VMART.NSE	V	20230223	2427.25	2490	2395.5	2474.55	20057	2474.55	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20230223	2788.3	2818.75	2741.35	2750.7	6564	2750.7	down	down	correct
VOLTAS.NSE	Voltas Limited	20230223	916.9	920	898.6	900.6	2114369	900.6	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20230223	559.95	565	552.75	560.35	110024	560.35	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20230223	330.1	339.95	330.1	337.2	51687	337.2	up	down	incorrect
VSTIND.NSE	VST Industries Limited	20230223	3148.4	3177.95	3125.1	3169.85	3583	3169.85	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20230223	2280.75	2284.8	2224.9	2276.4	3835	2276.4	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20230223	313.15	323.85	308.55	321.4	229498	321.4	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20230223	312.6	325.6	311.3	320.55	272376	320.55	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20230223	59.65	60.35	57.9	59.1	115841	59.1	down	up	incorrect
WANBURY.NSE	Wanbury Limited	20230223	40	40.5	38	39	27728	39	down	up	incorrect
WATERBASE.NSE	The Waterbase Limited	20230223	69.05	70	68.1	68.4	23819	68.4	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20230223	333.1	342	333.05	338.9	251	338.9	up	down	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20230223	78.8	81.2	78.4	78.9	95755	78.9	up	down	incorrect
WEIZMANIND.NSE	Weizmann Limited	20230223	95.3	95.95	94	94.5	9584	94.5	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20230223	188.4	189.4	184.85	186.6	518549	186.6	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20230223	135.1	136.4	131.2	132.25	149986	132.25	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20230223	274.95	274.95	260	270.85	90	270.85	down	down	correct
WELSPUNIND.NSE	Welspun India Limited	20230223	68.5	69.3	67.45	68.55	434961	68.55	up	up	correct
WENDT.NSE	Wendt (India) Limited	20230223	8543.45	8579.95	8464.6	8505.05	161	8505.05	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20230223	661.5	678.4	656.8	673.2	85656	673.2	up	up	correct
WHEELS.NSE	Wheels India Limited	20230223	515.1	520.15	507	509.1	5613	509.1	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20230223	1279.1	1279.15	1256.65	1269.55	112307	1269.55	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20230223	20.6	21.15	20.35	20.8	1847	20.8	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20230223	250.9	251	246.1	248.7	8259	248.7	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20230223	44.15	46	42.55	42.75	61060	42.75	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20230223	83.5	88.4	83.5	86.4	190	86.4	up	up	correct
WIPRO.NSE	Wipro Limited	20230223	395.8	398.7	393.4	393.95	3039161	393.95	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20230223	196.5	201.5	192.55	198.25	826277	198.25	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20230223	413	439.7	413	435.4	281457	435.4	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20230223	102.95	103.45	100	101.15	15308	101.15	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20230223	17.4	17.4	17.4	17.4	0	17.4
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20230223	480.95	486.8	467.5	472.7	168883	472.7	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20230223	57.1	59	57.1	57.7	108669	57.7	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20230223	139	139	134	136.4	8081	136.4	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20230223	537.45	557	537.45	554.75	10228	554.75	up	up	correct
YESBANK.NSE	Yes Bank Limited	20230223	16.25	16.55	16.15	16.4	74749112	16.4	up	up	correct
YUKEN.NSE	Yuken India Limited	20230223	490	540	490	538.9	1765	538.9	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20230223	196.7	201.95	176.55	198.65	76578247	198.65	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20230223	3.15	3.15	3.15	3.15	1251895	3.15
ZEEMEDIA.NSE	Zee Media Corporation Limited	20230223	9.7	9.9	8.95	9.05	4072066	9.05	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20230223	93.45	102.5	93.45	100.35	1121	100.35	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20230223	4.6	4.6	4.5	4.55	88453	4.55	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20230223	288.8	304.4	280.7	300.6	7247514	300.6	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20230223	251.4	253.75	231.5	234.7	1709887	234.7	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20230223	91.35	92.4	90.6	91	7994	91	down	down	correct
ZOMATO.NSE	Zomato Limited	20230223	53	56	52.8	54.95	118058937	54.95	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20230223	304.15	312	304.1	308.4	36146	308.4	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20230223	138.4	140.9	137.4	137.95	30649	137.95	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20230223	1454.8	1459.85	1438.05	1446.85	16228	1446.85	down	down	correct